ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Austria Tf 0,5% Fb29 Eur

Austria Tf 0,5% Fb29 Eur (843655)

92.80
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174015690092.800.0092.892.892.80
174007050092.80.140.1592.7592.892.7558000
173998410092.66-0.14-0.1592.8392.8392.6680000
173989770092.8-0.12-0.1392.5992.892.5916000
173981130092.92-0.11-0.1292.8792.9292.8775000
173955210093.0300.0093.0393.0393.030
173946570093.030.250.2792.9193.0392.9184000
173937930092.78-0.18-0.1992.7892.7992.7895000
173929290092.96-0.24-0.2692.9193.0792.9149000
173920650093.20.10.1193.2893.2893.0224000
173894730093.10.020.0293.0793.193.07242000
173886090093.08-0.1-0.1193.0393.0893.0344000
173877450093.180.220.2493.1493.1893.04137000
173868810092.96-0.16-0.1792.9792.9792.91513000
173860170093.120.320.3493.1193.1293.1120000
173834250092.80.460.5092.5292.892.5262000
173825610092.3400.0092.3492.3492.340
173816970092.340.140.1592.3892.3892.3437000
173808330092.2-0.05-0.0592.292.292.2100000
173799690092.250.120.1392.3692.592.25185000
173773770092.13-0.14-0.1592.2692.2692.1334000
173765130092.27-0.22-0.2492.2792.3992.27275000
173756490092.4900.0092.4992.4992.490
173747850092.49-0.01-0.0192.6892.6892.2841000
173739210092.50.110.1292.3992.5192.2556000
173713290092.390.150.1692.3892.492.24104000
173704650092.240.080.0992.3892.3892.140000
173696010092.160.290.3292.1692.1692.165000
173687370091.87-0.17-0.1891.8591.991.8585000
173678730092.04-0.07-0.0891.9892.0491.9243000
173652810092.11-0.14-0.1592.192.1192.0124000
173644170092.25-0.11-0.1292.2392.2692.2332000
173635530092.36-0.03-0.0392.3892.492.23116000
173626890092.390.160.1792.3992.3992.3915000
173618250092.23-0.22-0.2492.1592.3992.1547000
173592330092.45-0.32-0.3492.4992.5892.4560000
173583690092.77-0.05-0.0593.0393.0392.7762000
173557770092.82-0.01-0.0192.8292.8292.82100000
173531850092.83-0.1-0.1192.5692.8392.56108000
173497290092.93-0.13-0.1492.9293.0492.9264000
173471370093.060.310.3392.7993.0692.7917000
173462730092.75-0.17-0.1892.9192.9292.75220000
173454090092.9200.0092.9193.0192.91188000
173445450092.92-0.13-0.1492.9893.0692.9247000
173436810093.050.060.0693.8193.8193.0540000
173410890092.99-0.27-0.2992.9892.9992.9733000
173402250093.26-0.15-0.1693.5593.5593.25114000
173393610093.41-0.14-0.1593.3993.593.3940000
173384970093.5500.0093.5593.5593.550
173376330093.550.320.3493.5493.5593.5410000
173350410093.23-0.06-0.0693.2593.2593.2321000
173341770093.2900.0093.2993.2993.290
173333130093.29-0.08-0.0993.5393.5393.25145000
173324490093.37-0.16-0.1793.6593.6593.3745000
173315850093.530.210.2393.6293.6293.48137000
173289930093.320.30.3293.2193.493.2130000
173281290093.020.320.3593.0193.0293.0110000
173272650092.700.0092.792.792.70
173264010092.7-0.17-0.1892.8792.8792.769000
173255370092.870.10.1192.8492.8792.8441000
173229450092.770.210.2392.7792.7792.774000

Your Recent History

Delayed Upgrade Clock