Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1740070500 | 92.8 | 0.14 | 0.15 | 92.75 | 92.8 | 92.75 | 58000 |
1739984100 | 92.66 | -0.14 | -0.15 | 92.83 | 92.83 | 92.66 | 80000 |
1739897700 | 92.8 | -0.12 | -0.13 | 92.59 | 92.8 | 92.59 | 16000 |
1739811300 | 92.92 | -0.11 | -0.12 | 92.87 | 92.92 | 92.87 | 75000 |
1739552100 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
1739465700 | 93.03 | 0.25 | 0.27 | 92.91 | 93.03 | 92.91 | 84000 |
1739379300 | 92.78 | -0.18 | -0.19 | 92.78 | 92.79 | 92.78 | 95000 |
1739292900 | 92.96 | -0.24 | -0.26 | 92.91 | 93.07 | 92.91 | 49000 |
1739206500 | 93.2 | 0.1 | 0.11 | 93.28 | 93.28 | 93.02 | 24000 |
1738947300 | 93.1 | 0.02 | 0.02 | 93.07 | 93.1 | 93.07 | 242000 |
1738860900 | 93.08 | -0.1 | -0.11 | 93.03 | 93.08 | 93.03 | 44000 |
1738774500 | 93.18 | 0.22 | 0.24 | 93.14 | 93.18 | 93.04 | 137000 |
1738688100 | 92.96 | -0.16 | -0.17 | 92.97 | 92.97 | 92.91 | 513000 |
1738601700 | 93.12 | 0.32 | 0.34 | 93.11 | 93.12 | 93.11 | 20000 |
1738342500 | 92.8 | 0.46 | 0.50 | 92.52 | 92.8 | 92.52 | 62000 |
1738256100 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
1738169700 | 92.34 | 0.14 | 0.15 | 92.38 | 92.38 | 92.34 | 37000 |
1738083300 | 92.2 | -0.05 | -0.05 | 92.2 | 92.2 | 92.2 | 100000 |
1737996900 | 92.25 | 0.12 | 0.13 | 92.36 | 92.5 | 92.25 | 185000 |
1737737700 | 92.13 | -0.14 | -0.15 | 92.26 | 92.26 | 92.13 | 34000 |
1737651300 | 92.27 | -0.22 | -0.24 | 92.27 | 92.39 | 92.27 | 275000 |
1737564900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
1737478500 | 92.49 | -0.01 | -0.01 | 92.68 | 92.68 | 92.28 | 41000 |
1737392100 | 92.5 | 0.11 | 0.12 | 92.39 | 92.51 | 92.25 | 56000 |
1737132900 | 92.39 | 0.15 | 0.16 | 92.38 | 92.4 | 92.24 | 104000 |
1737046500 | 92.24 | 0.08 | 0.09 | 92.38 | 92.38 | 92.1 | 40000 |
1736960100 | 92.16 | 0.29 | 0.32 | 92.16 | 92.16 | 92.16 | 5000 |
1736873700 | 91.87 | -0.17 | -0.18 | 91.85 | 91.9 | 91.85 | 85000 |
1736787300 | 92.04 | -0.07 | -0.08 | 91.98 | 92.04 | 91.92 | 43000 |
1736528100 | 92.11 | -0.14 | -0.15 | 92.1 | 92.11 | 92.01 | 24000 |
1736441700 | 92.25 | -0.11 | -0.12 | 92.23 | 92.26 | 92.23 | 32000 |
1736355300 | 92.36 | -0.03 | -0.03 | 92.38 | 92.4 | 92.23 | 116000 |
1736268900 | 92.39 | 0.16 | 0.17 | 92.39 | 92.39 | 92.39 | 15000 |
1736182500 | 92.23 | -0.22 | -0.24 | 92.15 | 92.39 | 92.15 | 47000 |
1735923300 | 92.45 | -0.32 | -0.34 | 92.49 | 92.58 | 92.45 | 60000 |
1735836900 | 92.77 | -0.05 | -0.05 | 93.03 | 93.03 | 92.77 | 62000 |
1735577700 | 92.82 | -0.01 | -0.01 | 92.82 | 92.82 | 92.82 | 100000 |
1735318500 | 92.83 | -0.1 | -0.11 | 92.56 | 92.83 | 92.56 | 108000 |
1734972900 | 92.93 | -0.13 | -0.14 | 92.92 | 93.04 | 92.92 | 64000 |
1734713700 | 93.06 | 0.31 | 0.33 | 92.79 | 93.06 | 92.79 | 17000 |
1734627300 | 92.75 | -0.17 | -0.18 | 92.91 | 92.92 | 92.75 | 220000 |
1734540900 | 92.92 | 0 | 0.00 | 92.91 | 93.01 | 92.91 | 188000 |
1734454500 | 92.92 | -0.13 | -0.14 | 92.98 | 93.06 | 92.92 | 47000 |
1734368100 | 93.05 | 0.06 | 0.06 | 93.81 | 93.81 | 93.05 | 40000 |
1734108900 | 92.99 | -0.27 | -0.29 | 92.98 | 92.99 | 92.97 | 33000 |
1734022500 | 93.26 | -0.15 | -0.16 | 93.55 | 93.55 | 93.25 | 114000 |
1733936100 | 93.41 | -0.14 | -0.15 | 93.39 | 93.5 | 93.39 | 40000 |
1733849700 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
1733763300 | 93.55 | 0.32 | 0.34 | 93.54 | 93.55 | 93.54 | 10000 |
1733504100 | 93.23 | -0.06 | -0.06 | 93.25 | 93.25 | 93.23 | 21000 |
1733417700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1733331300 | 93.29 | -0.08 | -0.09 | 93.53 | 93.53 | 93.25 | 145000 |
1733244900 | 93.37 | -0.16 | -0.17 | 93.65 | 93.65 | 93.37 | 45000 |
1733158500 | 93.53 | 0.21 | 0.23 | 93.62 | 93.62 | 93.48 | 137000 |
1732899300 | 93.32 | 0.3 | 0.32 | 93.21 | 93.4 | 93.21 | 30000 |
1732812900 | 93.02 | 0.32 | 0.35 | 93.01 | 93.02 | 93.01 | 10000 |
1732726500 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
1732640100 | 92.7 | -0.17 | -0.18 | 92.87 | 92.87 | 92.7 | 69000 |
1732553700 | 92.87 | 0.1 | 0.11 | 92.84 | 92.87 | 92.84 | 41000 |
1732294500 | 92.77 | 0.21 | 0.23 | 92.77 | 92.77 | 92.77 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions