We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1724342100 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1724255700 | 91.94 | 0.12 | 0.13 | 91.94 | 91.94 | 91.94 | 25000 |
| 1724169300 | 91.82 | 0 | 0.00 | 91.82 | 91.82 | 91.82 | 0 |
| 1724082900 | 91.82 | 0.06 | 0.07 | 91.82 | 91.82 | 91.82 | 100000 |
| 1723823700 | 91.76 | -0.26 | -0.28 | 91.76 | 91.76 | 91.76 | 15000 |
| 1723650900 | 92.02 | 0.26 | 0.28 | 92.02 | 92.02 | 92.02 | 4000 |
| 1723564500 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1723478100 | 91.76 | -0.17 | -0.18 | 91.76 | 91.76 | 91.76 | 8000 |
| 1723218900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1723132500 | 91.93 | 0.3 | 0.33 | 91.93 | 91.93 | 91.93 | 7000 |
| 1723046100 | 91.63 | -0.33 | -0.36 | 91.62 | 91.63 | 91.62 | 31000 |
| 1722959700 | 91.96 | -0.35 | -0.38 | 92.37 | 92.55 | 91.88 | 508000 |
| 1722873300 | 92.31 | 0.35 | 0.38 | 92.31 | 92.31 | 92.31 | 4000 |
| 1722614100 | 91.96 | 0.47 | 0.51 | 91.83 | 91.96 | 91.83 | 108000 |
| 1722527700 | 91.49 | 0.15 | 0.16 | 91.49 | 91.49 | 91.49 | 10000 |
| 1722441300 | 91.34 | 0.08 | 0.09 | 91.34 | 91.34 | 91.34 | 10000 |
| 1722354900 | 91.26 | 0.13 | 0.14 | 91.26 | 91.26 | 91.26 | 4000 |
| 1722268500 | 91.13 | 0.58 | 0.64 | 91.13 | 91.13 | 91.13 | 25000 |
| 1722009300 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1721922900 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1721836500 | 90.55 | -0.14 | -0.15 | 90.55 | 90.55 | 90.55 | 30000 |
| 1721750100 | 90.69 | 0.05 | 0.06 | 90.59 | 90.69 | 90.59 | 44000 |
| 1721663700 | 90.64 | 0 | 0.00 | 90.64 | 90.64 | 90.64 | 0 |
| 1721404500 | 90.64 | -0.08 | -0.09 | 90.54 | 90.64 | 90.54 | 11000 |
| 1721318100 | 90.72 | -0.06 | -0.07 | 90.72 | 90.76 | 90.72 | 211000 |
| 1721231700 | 90.78 | 0.18 | 0.20 | 90.78 | 90.78 | 90.78 | 6000 |
| 1721145300 | 90.6 | 0.21 | 0.23 | 90.73 | 90.73 | 90.6 | 48000 |
| 1721058900 | 90.39 | 0.05 | 0.06 | 90.48 | 90.48 | 90.39 | 128000 |
| 1720799700 | 90.34 | -0.07 | -0.08 | 90.34 | 90.34 | 90.34 | 10000 |
| 1720713300 | 90.41 | 0.32 | 0.36 | 90.09 | 90.41 | 89.85 | 41000 |
| 1720626900 | 90.09 | 0.17 | 0.19 | 90.09 | 90.09 | 90.09 | 15000 |
| 1720540500 | 89.92 | -0.05 | -0.06 | 89.95 | 89.95 | 89.92 | 120000 |
| 1720454100 | 89.97 | 0.37 | 0.41 | 89.84 | 89.97 | 89.84 | 90000 |
| 1720194900 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1720108500 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1720022100 | 89.6 | 0.06 | 0.07 | 89.59 | 89.6 | 89.59 | 25000 |
| 1719935700 | 89.54 | -0.02 | -0.02 | 89.6 | 89.6 | 89.37 | 32000 |
| 1719849300 | 89.56 | -0.48 | -0.53 | 89.77 | 89.78 | 89.56 | 64000 |
| 1719590100 | 90.04 | -0.02 | -0.02 | 90.04 | 90.04 | 90.04 | 16000 |
| 1719503700 | 90.06 | -0.02 | -0.02 | 90.02 | 90.06 | 90.02 | 8000 |
| 1719417300 | 90.08 | -0.16 | -0.18 | 90.12 | 90.12 | 90.08 | 13000 |
| 1719330900 | 90.24 | 0.13 | 0.14 | 90.23 | 90.24 | 90.23 | 15000 |
| 1719244500 | 90.11 | -0.24 | -0.27 | 90.47 | 90.47 | 90.11 | 19000 |
| 1718985300 | 90.35 | 0.31 | 0.34 | 90.32 | 90.35 | 90.32 | 30000 |
| 1718898900 | 90.04 | -0.11 | -0.12 | 89.89 | 90.04 | 89.88 | 62000 |
| 1718812500 | 90.15 | -0.16 | -0.18 | 90.25 | 90.25 | 90.15 | 34000 |
| 1718726100 | 90.31 | 0.16 | 0.18 | 90.17 | 90.31 | 90.04 | 66000 |
| 1718639700 | 90.15 | -0.21 | -0.23 | 90.34 | 90.34 | 90.1 | 80000 |
| 1718380500 | 90.36 | 0.51 | 0.57 | 90.36 | 90.36 | 90.36 | 10000 |
| 1718294100 | 89.85 | 0.43 | 0.48 | 89.61 | 89.85 | 89.61 | 13000 |
| 1718207700 | 89.42 | -0.07 | -0.08 | 89.49 | 89.49 | 89.42 | 8000 |
| 1718121300 | 89.49 | 0.27 | 0.30 | 89.11 | 89.49 | 89.11 | 295000 |
| 1718034900 | 89.22 | -0.15 | -0.17 | 89.22 | 89.22 | 89.22 | 5000 |
| 1717775700 | 89.37 | -0.32 | -0.36 | 89.64 | 89.64 | 89.33 | 126000 |
| 1717689300 | 89.69 | -0.07 | -0.08 | 89.84 | 89.84 | 89.57 | 43000 |
| 1717602900 | 89.76 | 0 | 0.00 | 89.79 | 89.79 | 89.76 | 15000 |
| 1717516500 | 89.76 | 0.53 | 0.59 | 89.76 | 89.76 | 89.76 | 3000 |
| 1717430100 | 89.23 | 0 | 0.00 | 89.23 | 89.23 | 89.23 | 0 |
| 1717170900 | 89.23 | 0.16 | 0.18 | 89 | 89.3 | 89 | 82000 |
| 1717084500 | 89.07 | -0.18 | -0.20 | 89.1 | 89.1 | 89.07 | 123000 |
| 1716998100 | 89.25 | -0.32 | -0.36 | 89.46 | 89.46 | 89.25 | 10000 |
| 1716911700 | 89.57 | 0.11 | 0.12 | 89.65 | 89.65 | 89.57 | 91000 |
| 1716825300 | 89.46 | 0.25 | 0.28 | 89.61 | 89.61 | 89.46 | 23000 |
| 1716566100 | 89.21 | -0.41 | -0.46 | 89.34 | 89.34 | 89.21 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
