We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1729785300 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1729698900 | 70.41 | -0.59 | -0.83 | 70.41 | 70.41 | 70.41 | 15000 |
| 1729612500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729526100 | 71 | -0.54 | -0.75 | 71 | 71 | 71 | 4000 |
| 1729266900 | 71.54 | -0.46 | -0.64 | 71.54 | 71.54 | 71.54 | 6000 |
| 1729180500 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1729094100 | 72 | -0.18 | -0.25 | 72 | 72 | 72 | 10000 |
| 1729007700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728921300 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728662100 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728575700 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728489300 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728402900 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728316500 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1728057300 | 72.18 | 0 | 0.00 | 72.18 | 72.18 | 72.18 | 0 |
| 1727970900 | 72.18 | -0.46 | -0.63 | 72.18 | 72.18 | 72.18 | 10000 |
| 1727884500 | 72.64 | -0.54 | -0.74 | 72.64 | 72.64 | 72.64 | 206000 |
| 1727798100 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727711700 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727452500 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727366100 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727279700 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727193300 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1727106900 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1726847700 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1726761300 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1726674900 | 73.18 | 0 | 0.00 | 73.18 | 73.18 | 73.18 | 0 |
| 1726588500 | 73.18 | 0.34 | 0.47 | 73.31 | 73.31 | 73.18 | 180000 |
| 1726502100 | 72.84 | 0.15 | 0.21 | 72.84 | 72.84 | 72.84 | 65000 |
| 1726242900 | 72.69 | -0.21 | -0.29 | 72.69 | 72.69 | 72.69 | 1000 |
| 1726156500 | 72.9 | 0.6 | 0.83 | 72.9 | 72.9 | 72.9 | 10000 |
| 1726070100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725983700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725897300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725638100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725551700 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725465300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725378900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725292500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1725033300 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724946900 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724860500 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724774100 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1724687700 | 72.3 | -0.29 | -0.40 | 72.3 | 72.3 | 72.3 | 20000 |
| 1724428500 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1724342100 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1724255700 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1724169300 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1724082900 | 72.59 | 0 | 0.00 | 72.59 | 72.59 | 72.59 | 0 |
| 1723823700 | 72.59 | -0.21 | -0.29 | 72.59 | 72.59 | 72.59 | 2000 |
| 1723650900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723564500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723478100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723218900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723132500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1723046100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1722959700 | 72.8 | 2.79 | 3.99 | 72.8 | 72.8 | 72.8 | 2000 |
| 1722844800 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1722585600 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1722499200 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1722412800 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1722326400 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1722240000 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
