Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
843991 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0 |
| Jul 19 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0 |
| Jul 18 2024 | 66.94 | 0.08 | 0.12% | 66.75 | 66.94 | 66.75 | 118,000 |
| Jul 17 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
| Jul 16 2024 | 66.86 | 0.75 | 1.13% | 66.62 | 66.86 | 66.62 | 73,000 |
| Jul 15 2024 | 66.11 | 0.00 | 0.00% | 66.11 | 66.11 | 66.11 | 0 |
| Jul 12 2024 | 66.11 | -0.43 | -0.65% | 66.08 | 66.11 | 65.73 | 105,000 |
| Jul 11 2024 | 66.54 | 0.43 | 0.65% | 66.54 | 66.54 | 66.54 | 11,000 |
| Jul 10 2024 | 66.11 | 1.11 | 1.71% | 66.11 | 66.11 | 66.11 | 2,000 |
| Jul 09 2024 | 65.00 | -0.26 | -0.40% | 65.30 | 65.30 | 65.00 | 36,000 |
| Jul 08 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| Jul 05 2024 | 65.26 | 0.44 | 0.68% | 65.06 | 65.26 | 65.05 | 90,000 |
| Jul 04 2024 | 64.82 | -0.19 | -0.29% | 64.82 | 64.82 | 64.82 | 23,000 |
| Jul 03 2024 | 65.01 | 0.68 | 1.06% | 64.53 | 65.01 | 64.45 | 203,000 |
| Jul 02 2024 | 64.33 | 0.62 | 0.97% | 63.35 | 64.33 | 63.35 | 20,000 |
| Jul 01 2024 | 63.71 | -0.82 | -1.27% | 64.42 | 64.42 | 63.71 | 189,000 |
| Jun 28 2024 | 64.53 | -0.75 | -1.15% | 65.15 | 65.15 | 64.49 | 13,000 |
| Jun 27 2024 | 65.28 | -0.17 | -0.26% | 64.87 | 65.28 | 64.87 | 11,000 |
| Jun 26 2024 | 65.45 | -0.40 | -0.61% | 65.85 | 65.85 | 65.45 | 26,000 |
| Jun 25 2024 | 65.85 | 0.05 | 0.08% | 65.85 | 65.85 | 65.85 | 4,000 |
| Jun 24 2024 | 65.80 | 0.03 | 0.05% | 65.80 | 65.80 | 65.80 | 30,000 |
| Jun 21 2024 | 65.77 | 0.17 | 0.26% | 66.30 | 66.30 | 65.77 | 12,000 |
| Jun 20 2024 | 65.60 | -0.50 | -0.76% | 66.00 | 66.01 | 65.53 | 74,000 |
| Jun 19 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 100,000 |
| Jun 18 2024 | 66.10 | 0.10 | 0.15% | 66.10 | 66.10 | 66.10 | 40,000 |
| Jun 17 2024 | 66.00 | -0.52 | -0.78% | 66.58 | 66.58 | 66.00 | 31,000 |
| Jun 14 2024 | 66.52 | 0.92 | 1.40% | 66.52 | 66.52 | 66.52 | 45,000 |
| Jun 13 2024 | 65.60 | -0.53 | -0.80% | 65.60 | 65.60 | 65.60 | 2,000,000 |
| Jun 12 2024 | 66.13 | 1.38 | 2.13% | 65.49 | 66.13 | 65.25 | 16,000 |
| Jun 11 2024 | 64.75 | -0.55 | -0.84% | 64.78 | 64.82 | 64.06 | 69,000 |
| Jun 10 2024 | 65.30 | -1.78 | -2.65% | 65.30 | 65.30 | 65.30 | 34,000 |
| Jun 07 2024 | 67.08 | -0.75 | -1.11% | 67.45 | 67.45 | 66.96 | 25,000 |
| Jun 06 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
| Jun 05 2024 | 67.83 | 0.41 | 0.61% | 68.07 | 68.07 | 67.83 | 325,000 |
| Jun 04 2024 | 67.42 | 1.60 | 2.43% | 67.42 | 67.42 | 67.42 | 3,000 |
| Jun 03 2024 | 65.82 | 0.00 | 0.00% | 65.82 | 65.82 | 65.82 | 0 |
| May 31 2024 | 65.82 | -0.14 | -0.21% | 65.84 | 65.84 | 65.69 | 125,000 |
| May 30 2024 | 65.96 | -0.08 | -0.12% | 66.07 | 66.07 | 65.80 | 22,000 |
| May 29 2024 | 66.04 | -1.20 | -1.78% | 66.57 | 66.57 | 66.00 | 254,000 |
| May 28 2024 | 67.24 | -0.06 | -0.09% | 67.80 | 67.80 | 67.24 | 10,000 |
| May 27 2024 | 67.30 | 0.24 | 0.36% | 67.27 | 67.30 | 67.27 | 65,000 |
| May 24 2024 | 67.06 | -0.19 | -0.28% | 67.06 | 67.06 | 67.06 | 3,000 |
| May 23 2024 | 67.25 | -0.27 | -0.40% | 67.33 | 67.33 | 67.25 | 256,000 |
| May 22 2024 | 67.52 | -0.16 | -0.24% | 67.65 | 67.65 | 67.52 | 42,000 |
| May 21 2024 | 67.68 | -0.18 | -0.27% | 67.68 | 67.68 | 67.68 | 11,000 |
| May 20 2024 | 67.86 | 0.00 | 0.00% | 67.86 | 67.86 | 67.86 | 0 |
| May 17 2024 | 67.86 | -0.78 | -1.14% | 68.21 | 68.21 | 67.78 | 542,000 |
| May 16 2024 | 68.64 | 0.00 | 0.00% | 68.76 | 68.76 | 68.64 | 59,000 |
| May 15 2024 | 68.64 | 0.69 | 1.02% | 67.75 | 68.64 | 67.75 | 153,000 |
| May 14 2024 | 67.95 | -0.03 | -0.04% | 67.95 | 67.95 | 67.95 | 5,000 |
| May 13 2024 | 67.98 | -0.02 | -0.03% | 67.85 | 67.98 | 67.85 | 124,000 |
| May 10 2024 | 68.00 | 0.30 | 0.44% | 68.46 | 68.46 | 68.00 | 129,000 |
| May 09 2024 | 67.70 | -1.34 | -1.94% | 67.96 | 68.15 | 67.70 | 272,000 |
| May 08 2024 | 69.04 | 0.91 | 1.34% | 69.03 | 69.08 | 69.03 | 105,000 |
| May 07 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0 |
| May 06 2024 | 68.13 | -0.10 | -0.15% | 68.15 | 68.21 | 68.13 | 1,120,000 |
| May 03 2024 | 68.23 | 0.49 | 0.72% | 68.23 | 68.23 | 68.23 | 94,000 |
| May 02 2024 | 67.74 | 0.49 | 0.73% | 67.74 | 67.74 | 67.74 | 3,000 |
| Apr 30 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
| Apr 29 2024 | 67.25 | 0.67 | 1.01% | 67.25 | 67.25 | 67.25 | 96,000 |
| Apr 26 2024 | 66.58 | 0.46 | 0.70% | 66.51 | 66.58 | 66.46 | 17,000 |
| Apr 25 2024 | 66.12 | -0.70 | -1.05% | 66.45 | 66.45 | 66.12 | 2,000 |
| Apr 24 2024 | 66.82 | -0.64 | -0.95% | 66.82 | 66.82 | 66.82 | 15,000 |
