We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1721318100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
1721231700 | 99.7 | -0.22 | -0.22 | 99.765 | 99.765 | 99.7 | 50000 |
1721145300 | 99.92 | -0.71 | -0.70 | 99.758 | 99.92 | 99.758 | 9000 |
1721058900 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
1720799700 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
1720713300 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
1720626900 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
1720540500 | 100.629 | 0 | 0.00 | 100.629 | 100.629 | 100.629 | 0 |
1720454100 | 100.629 | 0.78 | 0.78 | 100.629 | 100.629 | 100.629 | 31000 |
1720194900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1720108500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1720022100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1719935700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1719849300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1719590100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1719503700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1719417300 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
1719330900 | 99.85 | 0.35 | 0.35 | 99.85 | 99.85 | 99.85 | 15000 |
1719244500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718985300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718898900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1718812500 | 99.5 | -0.01 | -0.01 | 99.82 | 99.82 | 99.5 | 10000 |
1718726100 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
1718639700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
1718380500 | 99.51 | -0.29 | -0.29 | 99.51 | 99.51 | 99.51 | 10000 |
1718294100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1718207700 | 99.8 | 0.11 | 0.11 | 99.8 | 99.8 | 99.8 | 52000 |
1718121300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1718034900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717775700 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717689300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717602900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717516500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717430100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717170900 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1717084500 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1716998100 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1716911700 | 99.69 | 0.08 | 0.08 | 99.69 | 99.69 | 99.69 | 87000 |
1716825300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1716566100 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1716479700 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1716393300 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
1716306900 | 99.61 | -0.19 | -0.19 | 99.61 | 99.61 | 99.61 | 11000 |
1716220500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1715961300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
1715874900 | 99.8 | 0.19 | 0.19 | 99.8 | 99.8 | 99.8 | 73000 |
1715788500 | 99.61 | 0.19 | 0.19 | 99.61 | 99.61 | 99.61 | 6000 |
1715702100 | 99.42 | -0.08 | -0.08 | 99.42 | 99.42 | 99.42 | 50000 |
1715615700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1715356500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1715270100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1715183700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1715097300 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
1715010900 | 99.5 | -0.18 | -0.18 | 99.5 | 99.5 | 99.5 | 2000 |
1714751700 | 99.676 | 0 | 0.00 | 99.676 | 99.676 | 99.676 | 0 |
1714665300 | 99.676 | 0.05 | 0.05 | 99.625 | 99.676 | 99.625 | 5000 |
1714492500 | 99.629 | 0 | 0.00 | 99.629 | 99.629 | 99.629 | 0 |
1714406100 | 99.629 | 0 | 0.00 | 99.629 | 99.629 | 99.629 | 0 |
1714146900 | 99.629 | 0 | 0.00 | 99.629 | 99.629 | 99.629 | 0 |
1714060500 | 99.629 | 0 | 0.00 | 99.629 | 99.629 | 99.629 | 1000 |
1713974100 | 99.629 | 0.15 | 0.15 | 99.629 | 99.629 | 99.629 | 2000 |
1713887700 | 99.48 | -0.02 | -0.02 | 99.48 | 99.48 | 99.48 | 3000 |
1713769200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions