Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 2,5% Fb30 Eur (844330)
Romania Tf 2,5% Fb30 Eur (844330) Historical

844330 Romania Tf 2,5% Fb30 Eur

90.84

-0.13 (-0.14%)

Dec 13 2024 - Closed

Delayed by 15 minutes

844330 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	90.84	-0.13	-0.14%	90.68	90.86	90.59	32,000
Dec 12 2024	90.97	0.23	0.25%	90.95	90.97	90.95	30,000
Dec 11 2024	90.74	-0.17	-0.19%	91.01	91.01	90.74	248,000
Dec 10 2024	90.91	-0.02	-0.02%	90.83	90.91	90.83	49,000
Dec 09 2024	90.93	-0.02	-0.02%	90.68	90.93	90.68	30,000
Dec 06 2024	90.95	0.59	0.65%	90.74	90.95	90.73	465,000
Dec 05 2024	90.36	0.00	0.00%	90.36	90.36	90.36	0
Dec 04 2024	90.36	-0.14	-0.15%	90.58	90.58	90.36	53,000
Dec 03 2024	90.50	0.40	0.44%	91.22	91.22	90.50	70,000
Dec 02 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Nov 29 2024	90.10	-0.02	-0.02%	90.11	90.11	90.10	14,000
Nov 28 2024	90.12	0.05	0.06%	90.43	90.43	90.09	41,000
Nov 27 2024	90.07	0.00	0.00%	90.15	90.19	90.07	23,000
Nov 26 2024	90.07	0.24	0.27%	90.07	90.07	90.07	8,000
Nov 25 2024	89.83	-0.70	-0.77%	90.01	90.01	89.70	79,000
Nov 22 2024	90.53	0.16	0.18%	90.53	90.53	90.53	12,000
Nov 21 2024	90.37	0.05	0.06%	90.31	90.37	90.31	9,000
Nov 20 2024	90.32	0.02	0.02%	90.32	90.32	90.32	15,000
Nov 19 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
Nov 18 2024	90.30	-0.15	-0.17%	90.30	90.39	90.30	325,000
Nov 15 2024	90.45	0.00	0.00%	90.45	90.45	90.45	0
Nov 14 2024	90.45	-0.07	-0.08%	90.30	90.48	90.30	75,000
Nov 13 2024	90.52	-0.01	-0.01%	90.55	90.55	90.43	87,000
Nov 12 2024	90.53	0.00	0.00%	90.53	90.53	90.53	3,000
Nov 11 2024	90.53	0.46	0.51%	90.60	90.60	90.52	53,000
Nov 08 2024	90.07	0.23	0.26%	90.58	90.58	90.07	67,000
Nov 07 2024	89.84	0.00	0.00%	89.84	89.84	89.84	33,000
Nov 06 2024	89.84	-0.26	-0.29%	89.88	89.88	89.84	12,000
Nov 05 2024	90.10	0.00	0.00%	90.38	90.46	90.04	65,000
Nov 04 2024	90.10	-0.77	-0.85%	90.10	90.10	90.10	10,000
Nov 01 2024	90.87	0.00	0.00%	90.87	90.87	90.87	0
Oct 31 2024	90.87	0.00	0.00%	90.87	90.87	90.87	0
Oct 30 2024	90.87	-0.07	-0.08%	90.95	90.95	90.86	75,000
Oct 29 2024	90.94	0.03	0.03%	91.19	91.19	90.58	64,000
Oct 28 2024	90.91	0.24	0.26%	90.80	90.91	90.80	23,000
Oct 25 2024	90.67	-0.18	-0.20%	91.09	91.09	90.67	77,000
Oct 24 2024	90.85	-0.24	-0.26%	90.85	90.85	90.85	10,000
Oct 23 2024	91.09	0.07	0.08%	90.26	91.09	90.26	9,000
Oct 22 2024	91.02	-0.15	-0.16%	91.03	91.04	90.95	183,000
Oct 21 2024	91.17	-0.05	-0.05%	91.17	91.17	91.17	50,000
Oct 18 2024	91.22	-0.05	-0.05%	90.37	91.22	90.37	205,000
Oct 17 2024	91.27	0.27	0.30%	90.95	91.27	90.76	405,000
Oct 16 2024	91.00	-0.02	-0.02%	91.00	91.00	91.00	5,000
Oct 15 2024	91.02	0.43	0.47%	90.99	91.02	90.86	35,000
Oct 14 2024	90.59	-0.26	-0.29%	90.85	90.93	90.59	25,000
Oct 11 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
Oct 10 2024	90.85	0.00	0.00%	90.85	90.85	90.85	0
Oct 09 2024	90.85	0.00	0.00%	90.49	90.85	90.49	16,000
Oct 08 2024	90.85	0.01	0.01%	90.70	90.85	90.70	16,000
Oct 07 2024	90.84	-0.06	-0.07%	90.69	90.84	90.69	33,000
Oct 04 2024	90.90	0.11	0.12%	90.53	91.04	90.50	223,000
Oct 03 2024	90.79	-0.24	-0.26%	90.79	90.79	90.79	5,000
Oct 02 2024	91.03	0.33	0.36%	91.03	91.03	91.03	22,000
Oct 01 2024	90.70	0.11	0.12%	90.54	90.76	90.54	96,000
Sep 30 2024	90.59	0.32	0.35%	90.59	90.59	90.59	100,000
Sep 27 2024	90.27	0.22	0.24%	90.39	90.39	90.17	637,000
Sep 26 2024	90.05	-0.13	-0.14%	90.10	90.10	90.05	30,000
Sep 25 2024	90.18	0.00	0.00%	90.18	90.18	90.18	0
Sep 24 2024	90.18	0.02	0.02%	90.18	90.18	90.18	5,000
Sep 23 2024	90.16	0.06	0.07%	90.30	90.30	89.89	43,000
Sep 20 2024	90.10	0.15	0.17%	90.10	90.10	90.10	6,000
Sep 19 2024	89.95	-0.04	-0.04%	89.95	89.95	89.95	20,000
Sep 18 2024	89.99	-0.26	-0.29%	90.11	90.39	89.99	57,000
Sep 17 2024	90.25	0.52	0.58%	90.25	90.25	90.25	6,000
Sep 16 2024	89.73	0.01	0.01%	89.97	89.97	89.73	20,000

Romania Tf 2,5% Fb30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions