Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 92.18 | -0.44 | -0.48 | 92.01 | 92.28 | 92 | 62000 |
| 1732812900 | 92.62 | -0.48 | -0.52 | 92.89 | 92.89 | 92.1 | 274000 |
| 1732726500 | 93.1 | 0.36 | 0.39 | 92.55 | 93.1 | 92.1 | 120000 |
| 1732640100 | 92.74 | 0.54 | 0.59 | 92.37 | 92.74 | 92.37 | 42000 |
| 1732553700 | 92.2 | -0.1 | -0.11 | 92.1 | 92.2 | 90.91 | 184000 |
| 1732294500 | 92.3 | 0.05 | 0.05 | 92.25 | 92.59 | 92.25 | 38000 |
| 1732208100 | 92.25 | 0.13 | 0.14 | 92.25 | 92.25 | 92.25 | 4000 |
| 1732121700 | 92.12 | 0 | 0.00 | 92.34 | 92.34 | 92.12 | 88000 |
| 1732035300 | 92.12 | 0.02 | 0.02 | 92.07 | 92.3 | 92.06 | 116000 |
| 1731948900 | 92.1 | -0.4 | -0.43 | 93 | 93.02 | 92.1 | 122000 |
| 1731689700 | 92.5 | -0.48 | -0.52 | 92.99 | 93.09 | 92.5 | 86000 |
| 1731603300 | 92.98 | -0.66 | -0.70 | 93.13 | 93.14 | 92.44 | 148000 |
| 1731516900 | 93.64 | -0.36 | -0.38 | 93.8 | 94 | 93.64 | 206000 |
| 1731430500 | 94 | -0.87 | -0.92 | 94.78 | 94.78 | 94 | 250000 |
| 1731344100 | 94.87 | -0.13 | -0.14 | 94.63 | 94.99 | 94.6 | 106000 |
| 1731084900 | 95 | 1.52 | 1.63 | 94.8 | 95.13 | 94.8 | 160000 |
| 1730998500 | 93.48 | 0.53 | 0.57 | 94.1 | 94.1 | 92.36 | 986000 |
| 1730912100 | 92.95 | -0.95 | -1.01 | 93.9 | 93.9 | 92.78 | 102000 |
| 1730825700 | 93.9 | -0.45 | -0.48 | 94.29 | 94.29 | 93.9 | 242000 |
| 1730739300 | 94.35 | 0 | 0.00 | 94.36 | 94.5 | 93.71 | 156000 |
| 1730480100 | 94.35 | 0 | 0.00 | 94.47 | 94.54 | 94.35 | 46000 |
| 1730393700 | 94.35 | -0.53 | -0.56 | 94.7 | 94.85 | 94.1 | 106000 |
| 1730307300 | 94.88 | 0.4 | 0.42 | 94.94 | 95.3 | 94.88 | 188000 |
| 1730220900 | 94.48 | -0.42 | -0.44 | 94.9 | 94.91 | 94.27 | 362000 |
| 1730134500 | 94.9 | -0.95 | -0.99 | 95.85 | 95.85 | 94.9 | 94000 |
| 1729871700 | 95.85 | -0.72 | -0.75 | 96.56 | 96.56 | 95.7 | 406000 |
| 1729785300 | 96.57 | 0.26 | 0.27 | 96.67 | 96.9 | 96.57 | 54000 |
| 1729698900 | 96.31 | -0.94 | -0.97 | 97.08 | 97.1 | 96.31 | 438000 |
| 1729612500 | 97.25 | -0.49 | -0.50 | 97.7 | 97.7 | 96.77 | 242000 |
| 1729526100 | 97.74 | -0.46 | -0.47 | 98.79 | 98.79 | 97.74 | 338000 |
| 1729266900 | 98.2 | -0.7 | -0.71 | 98.68 | 98.68 | 98.01 | 144000 |
| 1729180500 | 98.9 | -0.15 | -0.15 | 99 | 99.19 | 98.3 | 378000 |
| 1729094100 | 99.05 | 0.74 | 0.75 | 98.94 | 99.05 | 98.56 | 150000 |
| 1729007700 | 98.31 | -0.05 | -0.05 | 98.46 | 98.72 | 98.31 | 116000 |
| 1728921300 | 98.36 | -0.06 | -0.06 | 98.3 | 98.41 | 98.3 | 60000 |
| 1728662100 | 98.42 | 0.22 | 0.22 | 98.4 | 98.42 | 97.88 | 52000 |
| 1728575700 | 98.2 | -0.23 | -0.23 | 98.69 | 98.69 | 98.01 | 344000 |
| 1728489300 | 98.43 | -0.17 | -0.17 | 98.85 | 98.85 | 98.3 | 24000 |
| 1728402900 | 98.6 | -0.35 | -0.35 | 98.8 | 98.8 | 98.48 | 292000 |
| 1728316500 | 98.95 | -0.48 | -0.48 | 99.12 | 99.12 | 98.68 | 88000 |
| 1728057300 | 99.43 | -0.38 | -0.38 | 99.84 | 99.84 | 99.23 | 110000 |
| 1727970900 | 99.81 | -0.2 | -0.20 | 100.2 | 100.2 | 99.81 | 86000 |
| 1727884500 | 100.01 | -0.63 | -0.63 | 100.69 | 100.69 | 100.01 | 58000 |
| 1727798100 | 100.64 | 0.29 | 0.29 | 100.3 | 100.9 | 100.29 | 106000 |
| 1727711700 | 100.35 | 0.6 | 0.60 | 100.39 | 100.39 | 100 | 166000 |
| 1727452500 | 99.75 | -0.33 | -0.33 | 99.9 | 100.05 | 99.75 | 58000 |
| 1727366100 | 100.08 | 0.28 | 0.28 | 100.08 | 100.08 | 99.92 | 220000 |
| 1727279700 | 99.8 | -0.32 | -0.32 | 100.2 | 100.2 | 99.8 | 96000 |
| 1727193300 | 100.12 | 0.07 | 0.07 | 100.3 | 100.3 | 100 | 44000 |
| 1727106900 | 100.05 | -0.16 | -0.16 | 101.03 | 101.03 | 100.05 | 44000 |
| 1726847700 | 100.21 | -0.4 | -0.40 | 100.79 | 100.79 | 100.21 | 42000 |
| 1726761300 | 100.61 | 0.11 | 0.11 | 100.58 | 100.61 | 100.5 | 12000 |
| 1726674900 | 100.5 | -0.1 | -0.10 | 100.69 | 100.69 | 100.31 | 92000 |
| 1726588500 | 100.6 | 0.6 | 0.60 | 100 | 100.6 | 100 | 104000 |
| 1726502100 | 100 | -0.2 | -0.20 | 100 | 100.19 | 99.81 | 170000 |
| 1726242900 | 100.2 | 0.9 | 0.91 | 99.88 | 100.2 | 99.63 | 154000 |
| 1726156500 | 99.3 | 0.05 | 0.05 | 99.39 | 99.78 | 99.27 | 488000 |
| 1726070100 | 99.25 | 0.02 | 0.02 | 99.25 | 99.59 | 99.16 | 122000 |
| 1725983700 | 99.23 | 0.08 | 0.08 | 99.26 | 99.28 | 99.2 | 42000 |
| 1725897300 | 99.15 | -0.24 | -0.24 | 99.19 | 99.19 | 98.97 | 120000 |
| 1725638100 | 99.39 | 0.22 | 0.22 | 99.35 | 99.57 | 99.35 | 126000 |
| 1725551700 | 99.17 | 0.42 | 0.43 | 99.17 | 99.17 | 99.17 | 8000 |
| 1725465300 | 98.75 | -0.22 | -0.22 | 98.82 | 98.93 | 98.75 | 120000 |
| 1725378900 | 98.97 | -0.03 | -0.03 | 98.91 | 98.97 | 98.75 | 176000 |
| 1725292500 | 99 | -0.05 | -0.05 | 99.28 | 99.28 | 98.57 | 190000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
