844333 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 97.50 | 0.10 | 0.10% | 97.66 | 97.66 | 97.24 | 108,000 |
Jul 16 2024 | 97.40 | 0.11 | 0.11% | 97.50 | 97.50 | 97.40 | 110,000 |
Jul 15 2024 | 97.29 | -0.08 | -0.08% | 98.94 | 98.94 | 97.28 | 306,000 |
Jul 12 2024 | 97.37 | -0.13 | -0.13% | 97.37 | 97.51 | 97.37 | 152,000 |
Jul 11 2024 | 97.50 | 1.05 | 1.09% | 96.90 | 97.65 | 96.90 | 20,000 |
Jul 10 2024 | 96.45 | 0.00 | 0.00% | 96.48 | 96.48 | 96.45 | 12,000 |
Jul 09 2024 | 96.45 | -0.14 | -0.14% | 96.24 | 96.59 | 96.24 | 38,000 |
Jul 08 2024 | 96.59 | 0.38 | 0.39% | 96.54 | 96.59 | 96.20 | 122,000 |
Jul 05 2024 | 96.21 | 0.52 | 0.54% | 95.76 | 96.21 | 95.51 | 24,000 |
Jul 04 2024 | 95.69 | 0.07 | 0.07% | 95.70 | 95.70 | 95.69 | 62,000 |
Jul 03 2024 | 95.62 | 1.02 | 1.08% | 94.29 | 95.62 | 94.29 | 170,000 |
Jul 02 2024 | 94.60 | -0.13 | -0.14% | 94.58 | 94.93 | 94.58 | 18,000 |
Jul 01 2024 | 94.73 | -0.77 | -0.81% | 95.50 | 95.50 | 94.73 | 150,000 |
Jun 28 2024 | 95.50 | -0.25 | -0.26% | 95.61 | 95.85 | 95.50 | 96,000 |
Jun 27 2024 | 95.75 | 0.29 | 0.30% | 95.01 | 95.75 | 95.01 | 182,000 |
Jun 26 2024 | 95.46 | -0.74 | -0.77% | 95.80 | 96.06 | 95.46 | 44,000 |
Jun 25 2024 | 96.20 | 0.16 | 0.17% | 95.94 | 96.20 | 95.94 | 28,000 |
Jun 24 2024 | 96.04 | 0.06 | 0.06% | 95.68 | 96.04 | 95.68 | 44,000 |
Jun 21 2024 | 95.98 | 0.13 | 0.14% | 95.97 | 95.98 | 95.45 | 58,000 |
Jun 20 2024 | 95.85 | 0.27 | 0.28% | 95.90 | 95.90 | 95.32 | 28,000 |
Jun 19 2024 | 95.58 | -0.22 | -0.23% | 96.00 | 96.00 | 95.58 | 18,000 |
Jun 18 2024 | 95.80 | 0.11 | 0.11% | 95.69 | 95.90 | 95.43 | 154,000 |
Jun 17 2024 | 95.69 | -0.26 | -0.27% | 97.33 | 97.33 | 95.33 | 74,000 |
Jun 14 2024 | 95.95 | 0.04 | 0.04% | 96.26 | 96.26 | 95.95 | 12,000 |
Jun 13 2024 | 95.91 | -0.46 | -0.48% | 96.45 | 96.45 | 95.84 | 18,000 |
Jun 12 2024 | 96.37 | 1.37 | 1.44% | 95.20 | 96.40 | 95.20 | 56,000 |
Jun 11 2024 | 95.00 | -0.40 | -0.42% | 95.59 | 95.59 | 94.83 | 180,000 |
Jun 10 2024 | 95.40 | -0.45 | -0.47% | 94.90 | 95.40 | 94.90 | 22,000 |
Jun 07 2024 | 95.85 | -0.63 | -0.65% | 96.63 | 96.63 | 95.85 | 58,000 |
Jun 06 2024 | 96.48 | 0.19 | 0.20% | 99.75 | 99.75 | 96.41 | 74,000 |
Jun 05 2024 | 96.29 | 0.29 | 0.30% | 96.12 | 96.29 | 96.12 | 52,000 |
Jun 04 2024 | 96.00 | 0.33 | 0.34% | 96.03 | 96.06 | 96.00 | 60,000 |
Jun 03 2024 | 95.67 | 0.28 | 0.29% | 95.43 | 95.67 | 95.43 | 36,000 |
May 31 2024 | 95.39 | 0.39 | 0.41% | 95.29 | 95.39 | 94.80 | 46,000 |
May 30 2024 | 95.00 | -0.06 | -0.06% | 95.74 | 95.74 | 95.00 | 76,000 |
May 29 2024 | 95.06 | -1.23 | -1.28% | 96.90 | 96.90 | 95.06 | 120,000 |
May 28 2024 | 96.29 | 0.07 | 0.07% | 96.22 | 96.29 | 96.15 | 64,000 |
May 27 2024 | 96.22 | 0.18 | 0.19% | 96.39 | 96.39 | 95.90 | 82,000 |
May 24 2024 | 96.04 | -0.65 | -0.67% | 95.26 | 96.04 | 95.26 | 20,000 |
May 23 2024 | 96.69 | -0.06 | -0.06% | 96.70 | 96.78 | 96.57 | 70,000 |
May 22 2024 | 96.75 | -0.04 | -0.04% | 96.51 | 96.79 | 96.51 | 44,000 |
May 21 2024 | 96.79 | -0.10 | -0.10% | 96.69 | 96.79 | 96.29 | 56,000 |
May 20 2024 | 96.89 | -0.36 | -0.37% | 96.51 | 97.19 | 96.51 | 54,000 |
May 17 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.37 | 96.55 | 80,000 |
May 16 2024 | 97.38 | 0.29 | 0.30% | 96.90 | 97.69 | 96.90 | 134,000 |
May 15 2024 | 97.09 | 1.00 | 1.04% | 96.47 | 97.09 | 96.47 | 60,000 |
May 14 2024 | 96.09 | 0.29 | 0.30% | 95.00 | 96.09 | 95.00 | 50,000 |
May 13 2024 | 95.80 | -0.09 | -0.09% | 95.37 | 95.80 | 95.37 | 12,000 |
May 10 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
May 09 2024 | 95.89 | 0.38 | 0.40% | 95.70 | 95.89 | 95.70 | 18,000 |
May 08 2024 | 95.51 | -0.65 | -0.68% | 96.35 | 96.35 | 95.51 | 72,000 |
May 07 2024 | 96.16 | 0.86 | 0.90% | 95.99 | 96.16 | 95.99 | 94,000 |
May 06 2024 | 95.30 | -0.18 | -0.19% | 95.30 | 95.30 | 95.30 | 12,000 |
May 03 2024 | 95.48 | 1.19 | 1.26% | 94.65 | 95.48 | 94.65 | 36,000 |
May 02 2024 | 94.29 | 0.17 | 0.18% | 94.30 | 94.39 | 94.29 | 30,000 |
Apr 30 2024 | 94.12 | -0.48 | -0.51% | 94.80 | 94.80 | 94.12 | 902,000 |
Apr 29 2024 | 94.60 | 0.33 | 0.35% | 94.56 | 94.60 | 94.56 | 18,000 |
Apr 26 2024 | 94.27 | 0.32 | 0.34% | 93.70 | 94.27 | 93.70 | 30,000 |
Apr 25 2024 | 93.95 | -0.65 | -0.69% | 94.00 | 94.00 | 93.95 | 8,000 |
Apr 24 2024 | 94.60 | -0.38 | -0.40% | 94.65 | 95.16 | 94.55 | 44,000 |
Apr 23 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 94.98 | 0 |
Apr 22 2024 | 94.98 | -0.02 | -0.02% | 94.69 | 95.23 | 94.69 | 116,000 |
Apr 19 2024 | 95.00 | 0.02 | 0.02% | 95.10 | 95.11 | 94.77 | 64,000 |