ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btp Tf 3,00% Ag29 Eur

Btp Tf 3,00% Ag29 Eur (844343)

100.20
0.00
(0.00%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730480100100.20.020.02100.12100.35100.12237000
1730393700100.18-0.24-0.24100.17100.2899.896604000
1730307300100.42-0.43-0.43100.86100.9100.3332642000
1730220900100.85-0.26-0.26101.13101.13100.832054000
1730134500101.110.060.06100.9101.23100.871981000
1729871700101.05-0.29-0.29101.21101.24101.043317000
1729785300101.340.310.31101.25101.34101.182049000
1729698900101.030.180.18100.96101.05100.947485000
1729612500100.85-0.17-0.17100.98101.07100.842663000
1729526100101.02-0.65-0.64101.56101.57101.028719000
1729266900101.670.240.24101.48101.7101.452881000
1729180500101.430.020.02101.36101.56101.263227000
1729094100101.410.230.23101.27101.41101.1726392000
1729007700101.180.390.39101.02101.18100.9214741000
1728921300100.790.120.12100.77100.83100.739866000
1728662100100.67-0.16-0.16100.81100.81100.513691000
1728575700100.830.110.11100.65100.83100.5512151000
1728489300100.72-0.04-0.04100.78100.84100.697697000
1728402900100.760.090.09100.68100.76100.637211000
1728316500100.67-0.33-0.33100.87100.91100.6514661000
1728057300101-0.3-0.30101.24101.27100.919633000
1727970900101.3-0.21-0.21101.45101.47101.2314576000
1727884500101.51-0.15-0.15101.64101.64101.422471000
1727798100101.660.280.28101.46101.84101.4316888000
1727711700101.3800.00101.38101.43101.169666000
1727452500101.38-0.03-0.03101.55101.59101.3714150000
1727366100101.410.360.36101.2101.55101.222178000
1727279700101.05-0.29-0.29101.28101.35101.053876000
1727193300101.340.270.27101.11101.34101.017932000
1727106900101.070.340.34100.91101.09100.853240000
1726847700100.73-0.15-0.15100.88100.96100.733224000
1726761300100.880.240.24100.74100.89100.732897000
1726674900100.64-0.3-0.30100.94100.97100.645168000
1726588500100.94-0.11-0.11101.14101.22100.924756000
1726502100101.050.120.12100.96101.09100.924249000
1726242900100.930.130.13101101100.862758000
1726156500100.8-0.18-0.18100.92101100.810573000
1726070100100.980.340.34100.77100.98100.7411738000
1725983700100.640.110.11100.47100.65100.447712000
1725897300100.530.010.01100.35100.54100.273904000
1725638100100.520.160.16100.5100.66100.412214000
1725551700100.360.030.03100.33100.5100.2213398000
1725465300100.330.430.4399.97100.3499.95760000
172537890099.90.120.1299.7799.9299.628672000
172529250099.78-0.01-0.0199.6699.7999.578161000
172503330099.79-0.1-0.1099.91100.0599.795754000
172494690099.89-0.01-0.0199.91100.1699.835403000
172486050099.90.080.0899.86100.0299.827066000
172477410099.82-0.25-0.25100100.0199.7110591000
1724687700100.07-0.16-0.16100.25100.25100.013660000
1724428500100.230.250.25100.01100.2599.964812000
172434210099.98-0.17-0.17100.22100.3599.983923000
1724255700100.150.140.1499.99100.1999.993562000
1724169300100.010.150.1599.94100.0299.864346000
172408290099.860.080.0899.9100.0299.85971000
172382370099.78-0.39-0.3999.8899.9799.768906000
1723650900100.17-0.03-0.03100.2100.23100.051942000
1723564500100.20.360.3699.88100.299.836655000
172347810099.84-0.01-0.0199.8199.8899.756083000
172321890099.850.240.2499.899.8899.686379000
172313250099.6100.0099.7299.899.587942000
172304610099.61-0.18-0.1899.7899.7999.4711603000
172295970099.790.090.0999.7199.9299.67018000
172287330099.7-0.23-0.23100.04100.1499.712121000