We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 101.18 | 0.27 | 0.27 | 100.78 | 101.3 | 100.78 | 3834000 |
| 1732208100 | 100.91 | 0.21 | 0.21 | 100.67 | 100.91 | 100.62 | 4547000 |
| 1732121700 | 100.7 | -0.1 | -0.10 | 100.74 | 100.79 | 100.59 | 4545000 |
| 1732035300 | 100.8 | 0.05 | 0.05 | 100.86 | 100.99 | 100.64 | 7609000 |
| 1731948900 | 100.75 | -0.14 | -0.14 | 100.78 | 100.8 | 100.48 | 3690000 |
| 1731689700 | 100.89 | 0.04 | 0.04 | 100.84 | 101.02 | 100.76 | 7120000 |
| 1731603300 | 100.85 | 0.36 | 0.36 | 100.49 | 100.89 | 100.48 | 5693000 |
| 1731516900 | 100.49 | -0.01 | -0.01 | 100.34 | 100.59 | 100.25 | 2821000 |
| 1731430500 | 100.5 | -0.18 | -0.18 | 100.56 | 100.77 | 100.49 | 7806000 |
| 1731344100 | 100.68 | 0.31 | 0.31 | 100.49 | 100.68 | 100.4 | 4005000 |
| 1731084900 | 100.37 | 0.3 | 0.30 | 100.31 | 100.37 | 100.18 | 4696000 |
| 1730998500 | 100.07 | -0.21 | -0.21 | 100.18 | 100.21 | 99.75 | 22300000 |
| 1730912100 | 100.28 | 0.21 | 0.21 | 100.45 | 100.5 | 100.02 | 22550000 |
| 1730825700 | 100.07 | -0.14 | -0.14 | 100.08 | 100.24 | 99.96 | 18727000 |
| 1730739300 | 100.21 | 0.01 | 0.01 | 100.22 | 100.24 | 100.1 | 6399000 |
| 1730480100 | 100.2 | 0.02 | 0.02 | 100.12 | 100.35 | 100.1 | 2237000 |
| 1730393700 | 100.18 | -0.24 | -0.24 | 100.17 | 100.28 | 99.89 | 6604000 |
| 1730307300 | 100.42 | -0.43 | -0.43 | 100.86 | 100.9 | 100.33 | 32642000 |
| 1730220900 | 100.85 | -0.26 | -0.26 | 101.13 | 101.13 | 100.83 | 2054000 |
| 1730134500 | 101.11 | 0.06 | 0.06 | 100.9 | 101.23 | 100.87 | 1981000 |
| 1729871700 | 101.05 | -0.29 | -0.29 | 101.21 | 101.24 | 101.04 | 3317000 |
| 1729785300 | 101.34 | 0.31 | 0.31 | 101.25 | 101.34 | 101.18 | 2049000 |
| 1729698900 | 101.03 | 0.18 | 0.18 | 100.96 | 101.05 | 100.94 | 7485000 |
| 1729612500 | 100.85 | -0.17 | -0.17 | 100.98 | 101.07 | 100.84 | 2663000 |
| 1729526100 | 101.02 | -0.65 | -0.64 | 101.56 | 101.57 | 101.02 | 8719000 |
| 1729266900 | 101.67 | 0.24 | 0.24 | 101.48 | 101.7 | 101.45 | 2881000 |
| 1729180500 | 101.43 | 0.02 | 0.02 | 101.36 | 101.56 | 101.26 | 3227000 |
| 1729094100 | 101.41 | 0.23 | 0.23 | 101.27 | 101.41 | 101.17 | 26392000 |
| 1729007700 | 101.18 | 0.39 | 0.39 | 101.02 | 101.18 | 100.92 | 14741000 |
| 1728921300 | 100.79 | 0.12 | 0.12 | 100.77 | 100.83 | 100.73 | 9866000 |
| 1728662100 | 100.67 | -0.16 | -0.16 | 100.81 | 100.81 | 100.5 | 13691000 |
| 1728575700 | 100.83 | 0.11 | 0.11 | 100.65 | 100.83 | 100.55 | 12151000 |
| 1728489300 | 100.72 | -0.04 | -0.04 | 100.78 | 100.84 | 100.69 | 7697000 |
| 1728402900 | 100.76 | 0.09 | 0.09 | 100.68 | 100.76 | 100.63 | 7211000 |
| 1728316500 | 100.67 | -0.33 | -0.33 | 100.87 | 100.91 | 100.65 | 14661000 |
| 1728057300 | 101 | -0.3 | -0.30 | 101.24 | 101.27 | 100.91 | 9633000 |
| 1727970900 | 101.3 | -0.21 | -0.21 | 101.45 | 101.47 | 101.23 | 14576000 |
| 1727884500 | 101.51 | -0.15 | -0.15 | 101.64 | 101.64 | 101.4 | 22471000 |
| 1727798100 | 101.66 | 0.28 | 0.28 | 101.46 | 101.84 | 101.43 | 16888000 |
| 1727711700 | 101.38 | 0 | 0.00 | 101.38 | 101.43 | 101.16 | 9666000 |
| 1727452500 | 101.38 | -0.03 | -0.03 | 101.55 | 101.59 | 101.37 | 14150000 |
| 1727366100 | 101.41 | 0.36 | 0.36 | 101.2 | 101.55 | 101.2 | 22178000 |
| 1727279700 | 101.05 | -0.29 | -0.29 | 101.28 | 101.35 | 101.05 | 3876000 |
| 1727193300 | 101.34 | 0.27 | 0.27 | 101.11 | 101.34 | 101.01 | 7932000 |
| 1727106900 | 101.07 | 0.34 | 0.34 | 100.91 | 101.09 | 100.85 | 3240000 |
| 1726847700 | 100.73 | -0.15 | -0.15 | 100.88 | 100.96 | 100.73 | 3224000 |
| 1726761300 | 100.88 | 0.24 | 0.24 | 100.74 | 100.89 | 100.73 | 2897000 |
| 1726674900 | 100.64 | -0.3 | -0.30 | 100.94 | 100.97 | 100.64 | 5168000 |
| 1726588500 | 100.94 | -0.11 | -0.11 | 101.14 | 101.22 | 100.92 | 4756000 |
| 1726502100 | 101.05 | 0.12 | 0.12 | 100.96 | 101.09 | 100.92 | 4249000 |
| 1726242900 | 100.93 | 0.13 | 0.13 | 101 | 101 | 100.86 | 2758000 |
| 1726156500 | 100.8 | -0.18 | -0.18 | 100.92 | 101 | 100.8 | 10573000 |
| 1726070100 | 100.98 | 0.34 | 0.34 | 100.77 | 100.98 | 100.74 | 11738000 |
| 1725983700 | 100.64 | 0.11 | 0.11 | 100.47 | 100.65 | 100.44 | 7712000 |
| 1725897300 | 100.53 | 0.01 | 0.01 | 100.35 | 100.54 | 100.27 | 3904000 |
| 1725638100 | 100.52 | 0.16 | 0.16 | 100.5 | 100.66 | 100.4 | 12214000 |
| 1725551700 | 100.36 | 0.03 | 0.03 | 100.33 | 100.5 | 100.22 | 13398000 |
| 1725465300 | 100.33 | 0.43 | 0.43 | 99.97 | 100.34 | 99.9 | 5760000 |
| 1725378900 | 99.9 | 0.12 | 0.12 | 99.77 | 99.92 | 99.62 | 8672000 |
| 1725292500 | 99.78 | -0.01 | -0.01 | 99.66 | 99.79 | 99.57 | 8161000 |
| 1725033300 | 99.79 | -0.1 | -0.10 | 99.91 | 100.05 | 99.79 | 5754000 |
| 1724946900 | 99.89 | -0.01 | -0.01 | 99.91 | 100.16 | 99.83 | 5403000 |
| 1724860500 | 99.9 | 0.08 | 0.08 | 99.86 | 100.02 | 99.82 | 7066000 |
| 1724774100 | 99.82 | -0.25 | -0.25 | 100 | 100.01 | 99.71 | 10591000 |
| 1724687700 | 100.07 | -0.16 | -0.16 | 100.25 | 100.25 | 100.01 | 3660000 |
| 1724428500 | 100.23 | 0.25 | 0.25 | 100.01 | 100.25 | 99.96 | 4812000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
