We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 89.18 | 0.34 | 0.38 | 89.18 | 89.18 | 89.18 | 6000 |
| 1732121700 | 88.84 | -0.43 | -0.48 | 88.94 | 88.94 | 88.84 | 25000 |
| 1732035300 | 89.27 | 0.71 | 0.80 | 89.26 | 89.27 | 89.26 | 20000 |
| 1731948900 | 88.56 | -0.07 | -0.08 | 88.47 | 88.56 | 88.47 | 37000 |
| 1731689700 | 88.63 | 0.16 | 0.18 | 88.8 | 88.9 | 88.63 | 62000 |
| 1731603300 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1731516900 | 88.47 | -0.32 | -0.36 | 88.47 | 88.47 | 88.47 | 66000 |
| 1731430500 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731344100 | 88.79 | 0.85 | 0.97 | 88.79 | 88.79 | 88.79 | 10000 |
| 1731084900 | 87.94 | 0.11 | 0.13 | 87.94 | 87.94 | 87.94 | 4000 |
| 1730998500 | 87.83 | -0.37 | -0.42 | 87.83 | 87.83 | 87.83 | 16000 |
| 1730912100 | 88.2 | -0.3 | -0.34 | 88.2 | 88.2 | 88.2 | 5000 |
| 1730825700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 20000 |
| 1730739300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1730480100 | 88.5 | 0.33 | 0.37 | 88.88 | 88.88 | 88.5 | 14000 |
| 1730393700 | 88.17 | -0.97 | -1.09 | 88.28 | 88.28 | 88.11 | 110000 |
| 1730307300 | 89.14 | 0.14 | 0.16 | 89.14 | 89.14 | 89.14 | 98000 |
| 1730220900 | 89 | -0.39 | -0.44 | 89.06 | 89.06 | 88.91 | 160000 |
| 1730134500 | 89.39 | -0.03 | -0.03 | 89.5 | 89.5 | 89.39 | 56000 |
| 1729871700 | 89.42 | -0.23 | -0.26 | 89.6 | 89.6 | 89.42 | 56000 |
| 1729785300 | 89.65 | 0.63 | 0.71 | 89.6 | 89.65 | 89.6 | 122000 |
| 1729698900 | 89.02 | 0.02 | 0.02 | 89.13 | 89.14 | 89.02 | 54000 |
| 1729612500 | 89 | -0.44 | -0.49 | 88.91 | 89.03 | 88.91 | 39000 |
| 1729526100 | 89.44 | -0.49 | -0.54 | 90.07 | 90.07 | 89.44 | 129000 |
| 1729266900 | 89.93 | 0.14 | 0.16 | 89.93 | 89.93 | 89.93 | 10000 |
| 1729180500 | 89.79 | -0.28 | -0.31 | 89.9 | 89.9 | 89.74 | 184000 |
| 1729094100 | 90.07 | 0.89 | 1.00 | 89.87 | 90.07 | 89.87 | 133000 |
| 1729007700 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1728921300 | 89.18 | 0.28 | 0.31 | 89.18 | 89.18 | 89.18 | 22000 |
| 1728662100 | 88.9 | -0.29 | -0.33 | 88.93 | 88.93 | 88.9 | 17000 |
| 1728575700 | 89.19 | -0.03 | -0.03 | 89.1 | 89.19 | 89.09 | 40000 |
| 1728489300 | 89.22 | 0.13 | 0.15 | 89.22 | 89.22 | 89.22 | 2000 |
| 1728402900 | 89.09 | -0.21 | -0.24 | 89.19 | 89.2 | 88.99 | 230000 |
| 1728316500 | 89.3 | -0.19 | -0.21 | 89.28 | 89.3 | 89.28 | 15000 |
| 1728057300 | 89.49 | -0.51 | -0.57 | 89.48 | 89.49 | 89.47 | 25000 |
| 1727970900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727884500 | 90 | -0.55 | -0.61 | 90.37 | 90.37 | 90 | 67000 |
| 1727798100 | 90.55 | 0.74 | 0.82 | 90.78 | 90.78 | 90.55 | 30000 |
| 1727711700 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1727452500 | 89.81 | 0.02 | 0.02 | 89.81 | 89.81 | 89.81 | 13000 |
| 1727366100 | 89.79 | 0.54 | 0.61 | 89.78 | 89.79 | 89.78 | 50000 |
| 1727279700 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1727193300 | 89.25 | 0 | 0.00 | 89.25 | 89.25 | 89.25 | 0 |
| 1727106900 | 89.25 | 0.05 | 0.06 | 89.25 | 89.25 | 89.25 | 2000 |
| 1726847700 | 89.2 | 0.1 | 0.11 | 89.21 | 89.21 | 89.2 | 8000 |
| 1726761300 | 89.1 | -0.11 | -0.12 | 89.25 | 89.26 | 89.1 | 17000 |
| 1726674900 | 89.21 | -0.55 | -0.61 | 89.21 | 89.21 | 89.21 | 25000 |
| 1726588500 | 89.76 | 0 | 0.00 | 89.76 | 89.76 | 89.76 | 0 |
| 1726502100 | 89.76 | 0.12 | 0.13 | 89.62 | 89.8 | 89.62 | 126000 |
| 1726242900 | 89.64 | -0.06 | -0.07 | 89.64 | 89.64 | 89.64 | 50000 |
| 1726156500 | 89.7 | -0.17 | -0.19 | 89.71 | 89.71 | 89.69 | 136000 |
| 1726070100 | 89.87 | 0.81 | 0.91 | 89.63 | 89.87 | 89.63 | 31000 |
| 1725983700 | 89.06 | -0.22 | -0.25 | 89.38 | 89.38 | 89.06 | 17000 |
| 1725897300 | 89.28 | 0.27 | 0.30 | 88.77 | 89.28 | 88.77 | 41000 |
| 1725638100 | 89.01 | -0.09 | -0.10 | 89.43 | 89.43 | 89.01 | 52000 |
| 1725551700 | 89.1 | 0.32 | 0.36 | 89.1 | 89.1 | 89.1 | 5000 |
| 1725465300 | 88.78 | 0.1 | 0.11 | 88.78 | 88.78 | 88.78 | 10000 |
| 1725378900 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1725292500 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1725033300 | 88.68 | 0.19 | 0.21 | 88.5 | 88.68 | 88.5 | 234000 |
| 1724946900 | 88.49 | 0 | 0.00 | 88.49 | 88.49 | 88.49 | 0 |
| 1724860500 | 88.49 | -0.48 | -0.54 | 88.49 | 88.49 | 88.49 | 13000 |
| 1724774100 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1724687700 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1724428500 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1724342100 | 88.97 | -0.13 | -0.15 | 88.97 | 88.97 | 88.97 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
