ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Poland Green Bond Tf 1% Mz29 Eur

Poland Green Bond Tf 1% Mz29 Eur (844711)

94.50
0.00
(0.00%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067530094.500.0094.594.594.50
174058890094.50.050.0594.594.594.54000
174050250094.450.270.2994.4594.4594.4510000
174041610094.1800.0094.1894.1894.180
174015690094.1800.0094.1894.1894.180
174007050094.18-0.28-0.3094.1894.1894.1812000
173998410094.4600.0094.4694.4694.460
173989770094.46-0.05-0.0594.6794.6894.4617000
173981130094.5100.0094.5194.5194.510
173955210094.5100.0094.5194.5194.510
173946570094.510.130.1494.5194.5194.515000
173937930094.3800.0094.3894.3894.380
173929290094.3800.0094.3894.3894.380
173920650094.3800.0094.3894.3894.380
173894730094.3800.0094.3894.3894.380
173886090094.3800.0094.3894.3894.380
173877450094.3800.0094.3894.3894.380
173868810094.3800.0094.3894.3894.380
173860170094.380.270.2994.3794.3894.3715000
173834250094.1100.0094.1194.1194.110
173825610094.1100.0094.1194.1194.110
173816970094.1100.0094.1194.1194.110
173808330094.1100.0094.1194.1194.110
173799690094.110.310.339494.119433000
173773770093.800.0093.893.893.80
173765130093.800.0093.893.893.80
173756490093.800.0093.893.893.80
173747850093.800.0093.893.893.80
173739210093.800.0093.893.893.80
173713290093.800.0093.893.893.80
173704650093.800.0093.893.893.80
173696010093.8-0.09-0.1093.9493.9493.828000
173687370093.8900.0093.8993.8993.890
173678730093.8900.0093.8993.8993.890
173652810093.8900.0093.8993.8993.890
173644170093.89-0.11-0.1293.8993.8993.8910000
173635530094-0.24-0.2593.629493.6271000
173626890094.24-0.01-0.0194.2494.2494.242000
173618250094.2500.0094.2594.2594.250
173592330094.250.550.5994.2594.2594.257000
173583690093.700.0093.793.793.70
173557770093.7-0.21-0.2293.793.793.79000
173531850093.91-0.56-0.5994.2894.2893.9111000
173497290094.4700.0094.4794.4794.470
173471370094.4700.0094.4794.4794.470
173462730094.47-0.12-0.1394.4794.4794.4778000
173454090094.5900.0094.5994.5994.590
173445450094.5900.0094.5994.5994.590
173436810094.59-0.16-0.1794.594.5994.520000
173410890094.7500.0094.7594.7594.750
173402250094.750.120.1394.7594.7594.756000
173393610094.6300.0094.6394.6394.630
173384970094.630.70.7594.6394.6394.6315000
173376330093.93-0.44-0.4793.9393.9393.9332000
173350410094.370.270.2994.3794.3794.372000
173341770094.1-0.06-0.0694.194.194.113000
173333130094.1600.0094.1694.1694.160
173324490094.16-0.01-0.0194.1694.1694.162000
173315850094.170.360.3894.1794.1794.175000
173286720093.8100.0093.8193.8193.810
173278080093.8100.0093.8193.8193.810
Rendering Error