Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
1740588900 | 94.5 | 0.05 | 0.05 | 94.5 | 94.5 | 94.5 | 4000 |
1740502500 | 94.45 | 0.27 | 0.29 | 94.45 | 94.45 | 94.45 | 10000 |
1740416100 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
1740156900 | 94.18 | 0 | 0.00 | 94.18 | 94.18 | 94.18 | 0 |
1740070500 | 94.18 | -0.28 | -0.30 | 94.18 | 94.18 | 94.18 | 12000 |
1739984100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
1739897700 | 94.46 | -0.05 | -0.05 | 94.67 | 94.68 | 94.46 | 17000 |
1739811300 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1739552100 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
1739465700 | 94.51 | 0.13 | 0.14 | 94.51 | 94.51 | 94.51 | 5000 |
1739379300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1739292900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1739206500 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1738947300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1738860900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1738774500 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1738688100 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
1738601700 | 94.38 | 0.27 | 0.29 | 94.37 | 94.38 | 94.37 | 15000 |
1738342500 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
1738256100 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
1738169700 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
1738083300 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
1737996900 | 94.11 | 0.31 | 0.33 | 94 | 94.11 | 94 | 33000 |
1737737700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1737651300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1737564900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1737478500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1737392100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1737132900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1737046500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
1736960100 | 93.8 | -0.09 | -0.10 | 93.94 | 93.94 | 93.8 | 28000 |
1736873700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
1736787300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
1736528100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
1736441700 | 93.89 | -0.11 | -0.12 | 93.89 | 93.89 | 93.89 | 10000 |
1736355300 | 94 | -0.24 | -0.25 | 93.62 | 94 | 93.62 | 71000 |
1736268900 | 94.24 | -0.01 | -0.01 | 94.24 | 94.24 | 94.24 | 2000 |
1736182500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
1735923300 | 94.25 | 0.55 | 0.59 | 94.25 | 94.25 | 94.25 | 7000 |
1735836900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
1735577700 | 93.7 | -0.21 | -0.22 | 93.7 | 93.7 | 93.7 | 9000 |
1735318500 | 93.91 | -0.56 | -0.59 | 94.28 | 94.28 | 93.91 | 11000 |
1734972900 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1734713700 | 94.47 | 0 | 0.00 | 94.47 | 94.47 | 94.47 | 0 |
1734627300 | 94.47 | -0.12 | -0.13 | 94.47 | 94.47 | 94.47 | 78000 |
1734540900 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1734454500 | 94.59 | 0 | 0.00 | 94.59 | 94.59 | 94.59 | 0 |
1734368100 | 94.59 | -0.16 | -0.17 | 94.5 | 94.59 | 94.5 | 20000 |
1734108900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
1734022500 | 94.75 | 0.12 | 0.13 | 94.75 | 94.75 | 94.75 | 6000 |
1733936100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
1733849700 | 94.63 | 0.7 | 0.75 | 94.63 | 94.63 | 94.63 | 15000 |
1733763300 | 93.93 | -0.44 | -0.47 | 93.93 | 93.93 | 93.93 | 32000 |
1733504100 | 94.37 | 0.27 | 0.29 | 94.37 | 94.37 | 94.37 | 2000 |
1733417700 | 94.1 | -0.06 | -0.06 | 94.1 | 94.1 | 94.1 | 13000 |
1733331300 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
1733244900 | 94.16 | -0.01 | -0.01 | 94.16 | 94.16 | 94.16 | 2000 |
1733158500 | 94.17 | 0.36 | 0.38 | 94.17 | 94.17 | 94.17 | 5000 |
1732867200 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
1732780800 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions