We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 73.15 | 0.06 | 0.08 | 73.16 | 73.16 | 73.15 | 15000 |
| 1734627300 | 73.09 | -3.44 | -4.49 | 73.09 | 73.09 | 73.09 | 2000 |
| 1734540900 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1734454500 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1734368100 | 76.53 | 0 | 0.00 | 76.53 | 76.53 | 76.53 | 0 |
| 1734108900 | 76.53 | -0.28 | -0.36 | 76.34 | 76.53 | 76.34 | 6000 |
| 1734022500 | 76.81 | 0.17 | 0.22 | 76.81 | 76.81 | 76.81 | 15000 |
| 1733936100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1733849700 | 76.64 | -0.12 | -0.16 | 76.64 | 76.64 | 76.64 | 3000 |
| 1733763300 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1733504100 | 76.76 | 0.62 | 0.81 | 76 | 76.76 | 76 | 4000 |
| 1733417700 | 76.14 | 1.33 | 1.78 | 76.14 | 76.14 | 76.14 | 1000 |
| 1733331300 | 74.81 | -1.16 | -1.53 | 74.81 | 74.81 | 74.8 | 23000 |
| 1733244900 | 75.97 | 0.1 | 0.13 | 75.97 | 75.97 | 75.97 | 15000 |
| 1733158500 | 75.87 | 0.5 | 0.66 | 74.29 | 75.87 | 74.29 | 19000 |
| 1732899300 | 75.37 | -0.34 | -0.45 | 75.37 | 75.37 | 75.37 | 11000 |
| 1732812900 | 75.71 | 1.62 | 2.19 | 75.71 | 75.71 | 75.71 | 1000 |
| 1732726500 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1732640100 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1732553700 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1732294500 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1732208100 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1732121700 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1732035300 | 74.09 | 0 | 0.00 | 74.09 | 74.09 | 74.09 | 0 |
| 1731948900 | 74.09 | 0.21 | 0.28 | 74.11 | 74.11 | 74.09 | 45000 |
| 1731689700 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1731603300 | 73.88 | 0 | 0.00 | 73.88 | 73.88 | 73.88 | 0 |
| 1731516900 | 73.88 | 0.03 | 0.04 | 73.88 | 73.88 | 73.88 | 1000 |
| 1731430500 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1731344100 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1731084900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1730998500 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1730912100 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1730825700 | 73.85 | -0.7 | -0.94 | 73.85 | 73.85 | 73.85 | 1000 |
| 1730739300 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1730480100 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1730393700 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1730307300 | 74.55 | 0.18 | 0.24 | 74.55 | 74.55 | 74.55 | 24000 |
| 1730217300 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1730130900 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729871700 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729785300 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729698900 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729612500 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729526100 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729266900 | 74.37 | 0 | 0.00 | 74.37 | 74.37 | 74.37 | 0 |
| 1729180500 | 74.37 | 1.45 | 1.99 | 74.37 | 74.37 | 74.37 | 5000 |
| 1729094100 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1729007700 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1728921300 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1728662100 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1728575700 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1728489300 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1728402900 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1728316500 | 72.92 | -1.48 | -1.99 | 74.71 | 74.71 | 72.92 | 58000 |
| 1728057300 | 74.4 | 0.24 | 0.32 | 74.4 | 74.4 | 74.4 | 30000 |
| 1727970900 | 74.16 | 0 | 0.00 | 74.16 | 74.16 | 74.16 | 0 |
| 1727884500 | 74.16 | 0.65 | 0.88 | 74.18 | 74.18 | 74.16 | 13000 |
| 1727798100 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1727711700 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1727452500 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1727366100 | 73.51 | 0 | 0.00 | 73.51 | 73.51 | 73.51 | 0 |
| 1727279700 | 73.51 | 0.12 | 0.16 | 73.51 | 73.51 | 73.51 | 10000 |
| 1727193300 | 73.39 | -0.45 | -0.61 | 73.39 | 73.39 | 73.39 | 7000 |
| 1727078400 | 73.84 | 0 | 0.00 | 73.84 | 73.84 | 73.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
