We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 71.13 | -0.36 | -0.50 | 71.75 | 71.75 | 71.13 | 100000 |
| 1721404500 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1721318100 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1721231700 | 71.49 | 0 | 0.00 | 71.49 | 71.49 | 71.49 | 0 |
| 1721145300 | 71.49 | 0.89 | 1.26 | 71.49 | 71.49 | 71.49 | 17000 |
| 1721058900 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1720799700 | 70.6 | -1.08 | -1.51 | 70.6 | 70.6 | 70.6 | 5000 |
| 1720713300 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1720626900 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1720540500 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1720454100 | 71.68 | 0.09 | 0.13 | 71.68 | 71.68 | 71.68 | 3000 |
| 1720194900 | 71.59 | 0.7 | 0.99 | 71.59 | 71.59 | 71.59 | 1000 |
| 1720108500 | 70.89 | 0 | 0.00 | 70.89 | 70.89 | 70.89 | 0 |
| 1720022100 | 70.89 | -0.57 | -0.80 | 71 | 71 | 70.89 | 100000 |
| 1719935700 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1719849300 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1719590100 | 71.46 | 1.38 | 1.97 | 70.42 | 71.46 | 70.42 | 8000 |
| 1719503700 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719417300 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719330900 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719244500 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718985300 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718898900 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718812500 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718726100 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718639700 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718380500 | 70.08 | -1.04 | -1.46 | 70.08 | 70.08 | 70.08 | 2000 |
| 1718294100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1718207700 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1718121300 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1718034900 | 71.12 | -0.58 | -0.81 | 71.12 | 71.12 | 71.12 | 3000 |
| 1717775700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1717689300 | 71.7 | -0.07 | -0.10 | 71.7 | 71.7 | 71.7 | 17000 |
| 1717602900 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1717516500 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1717430100 | 71.77 | 0 | 0.00 | 71.77 | 71.77 | 71.77 | 0 |
| 1717170900 | 71.77 | 0.46 | 0.65 | 71.76 | 71.77 | 71.76 | 22000 |
| 1717084500 | 71.31 | 0 | 0.00 | 71.31 | 71.31 | 71.31 | 0 |
| 1716998100 | 71.31 | -1.01 | -1.40 | 71.34 | 71.36 | 71.2 | 19000 |
| 1716911700 | 72.32 | 0.37 | 0.51 | 71.78 | 72.32 | 71.78 | 5000 |
| 1716825300 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716566100 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716479700 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716393300 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1716306900 | 71.95 | 0.06 | 0.08 | 70.9 | 71.95 | 70.9 | 22000 |
| 1716220500 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1715961300 | 71.89 | 0 | 0.00 | 71.89 | 71.89 | 71.89 | 0 |
| 1715874900 | 71.89 | 0.5 | 0.70 | 71.89 | 71.89 | 71.89 | 3000 |
| 1715788500 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1715702100 | 71.39 | 0 | 0.00 | 71.39 | 71.39 | 71.39 | 0 |
| 1715615700 | 71.39 | -0.5 | -0.70 | 71.39 | 71.39 | 71.39 | 7000 |
| 1715356500 | 71.89 | -0.01 | -0.01 | 71.89 | 71.89 | 71.89 | 1000 |
| 1715270100 | 71.9 | 0.36 | 0.50 | 71.89 | 71.9 | 71.89 | 20000 |
| 1715183700 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1715097300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1715010900 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714751700 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714665300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1714492500 | 71.54 | -0.99 | -1.36 | 71.53 | 71.54 | 71.53 | 2000 |
| 1714406100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1714146900 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1714060500 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1713974100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1713887700 | 72.53 | -0.01 | -0.01 | 72.53 | 72.53 | 72.53 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
