We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 91.64 | 0.16 | 0.17 | 91.42 | 91.64 | 91.41 | 135000 |
| 1734627300 | 91.48 | -0.13 | -0.14 | 91.51 | 91.51 | 91.43 | 34000 |
| 1734540900 | 91.61 | -0.02 | -0.02 | 91.63 | 91.63 | 91.61 | 55000 |
| 1734454500 | 91.63 | 0.05 | 0.05 | 91.55 | 91.74 | 91.55 | 895000 |
| 1734368100 | 91.58 | -0.15 | -0.16 | 91.61 | 91.69 | 91.58 | 44000 |
| 1734108900 | 91.73 | -0.36 | -0.39 | 91.84 | 91.85 | 91.68 | 93000 |
| 1734022500 | 92.09 | -0.1 | -0.11 | 92.11 | 92.11 | 92.09 | 270000 |
| 1733936100 | 92.19 | 0.05 | 0.05 | 92.19 | 92.19 | 92.19 | 30000 |
| 1733849700 | 92.14 | 0.14 | 0.15 | 91.83 | 92.14 | 91.82 | 21000 |
| 1733763300 | 92 | 0.05 | 0.05 | 91.98 | 92.23 | 91.95 | 139000 |
| 1733504100 | 91.95 | 0.08 | 0.09 | 92 | 92 | 91.9 | 368000 |
| 1733417700 | 91.87 | -0.01 | -0.01 | 91.85 | 91.87 | 91.83 | 30000 |
| 1733331300 | 91.88 | -0.08 | -0.09 | 91.88 | 91.88 | 91.88 | 16000 |
| 1733244900 | 91.96 | 0.02 | 0.02 | 91.9 | 91.96 | 91.9 | 191000 |
| 1733158500 | 91.94 | 0.11 | 0.12 | 91.81 | 92.18 | 91.81 | 160000 |
| 1732899300 | 91.83 | 0.23 | 0.25 | 91.6 | 91.83 | 91.49 | 123000 |
| 1732812900 | 91.6 | 0.27 | 0.30 | 91.35 | 91.6 | 91.35 | 264000 |
| 1732726500 | 91.33 | -0.22 | -0.24 | 91.45 | 91.46 | 91.32 | 232000 |
| 1732640100 | 91.55 | 0.31 | 0.34 | 91.41 | 91.55 | 91.39 | 76000 |
| 1732553700 | 91.24 | -0.2 | -0.22 | 91.23 | 91.24 | 91.23 | 137000 |
| 1732294500 | 91.44 | 0.3 | 0.33 | 91.36 | 91.44 | 91.36 | 25000 |
| 1732208100 | 91.14 | 0.22 | 0.24 | 90.97 | 91.14 | 90.97 | 51000 |
| 1732121700 | 90.92 | -0.36 | -0.39 | 90.94 | 90.94 | 90.92 | 155000 |
| 1732035300 | 91.28 | 0.36 | 0.40 | 91.11 | 91.28 | 91.11 | 11000 |
| 1731948900 | 90.92 | -0.18 | -0.20 | 90.92 | 90.92 | 90.92 | 21000 |
| 1731689700 | 91.1 | -0.03 | -0.03 | 91.1 | 91.1 | 91.1 | 75000 |
| 1731603300 | 91.13 | 0.24 | 0.26 | 90.95 | 91.13 | 90.95 | 6000 |
| 1731516900 | 90.89 | -0.18 | -0.20 | 90.89 | 90.89 | 90.89 | 6000 |
| 1731430500 | 91.07 | -0.03 | -0.03 | 91.12 | 91.12 | 91.07 | 13000 |
| 1731344100 | 91.1 | 0.19 | 0.21 | 91.31 | 91.31 | 91.1 | 42000 |
| 1731084900 | 90.91 | 0.18 | 0.20 | 90.79 | 90.93 | 90.75 | 213000 |
| 1730998500 | 90.73 | -0.33 | -0.36 | 90.67 | 90.73 | 90.59 | 127000 |
| 1730912100 | 91.06 | 0.12 | 0.13 | 91.12 | 91.13 | 90.95 | 33000 |
| 1730825700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1730739300 | 90.94 | 0.24 | 0.26 | 90.93 | 90.94 | 90.93 | 100000 |
| 1730480100 | 90.7 | 0.22 | 0.24 | 90.97 | 90.97 | 90.7 | 21000 |
| 1730393700 | 90.48 | -0.38 | -0.42 | 90.54 | 90.54 | 90.48 | 85000 |
| 1730307300 | 90.86 | -0.19 | -0.21 | 90.91 | 90.91 | 90.86 | 63000 |
| 1730220900 | 91.05 | -0.43 | -0.47 | 91.18 | 91.22 | 91.05 | 351000 |
| 1730134500 | 91.48 | 0.32 | 0.35 | 91.1 | 91.48 | 91.1 | 94000 |
| 1729871700 | 91.16 | -0.26 | -0.28 | 91.17 | 91.17 | 91.16 | 50000 |
| 1729785300 | 91.42 | 0.19 | 0.21 | 91.52 | 91.52 | 91.4 | 135000 |
| 1729698900 | 91.23 | 0.17 | 0.19 | 91.23 | 91.23 | 91.23 | 45000 |
| 1729612500 | 91.06 | -0.14 | -0.15 | 91.42 | 91.42 | 91 | 350000 |
| 1729526100 | 91.2 | -0.37 | -0.40 | 91.66 | 91.66 | 91.2 | 48000 |
| 1729266900 | 91.57 | 0.11 | 0.12 | 91.57 | 91.57 | 91.57 | 8000 |
| 1729180500 | 91.46 | 0.06 | 0.07 | 92.43 | 92.43 | 91.3 | 48000 |
| 1729094100 | 91.4 | 0.46 | 0.51 | 91.39 | 91.4 | 91.39 | 25000 |
| 1729007700 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1728921300 | 90.94 | -0.01 | -0.01 | 91.02 | 91.02 | 90.94 | 103000 |
| 1728662100 | 90.95 | 0.13 | 0.14 | 90.99 | 90.99 | 90.95 | 35000 |
| 1728575700 | 90.82 | -0.2 | -0.22 | 90.99 | 90.99 | 90.82 | 255000 |
| 1728489300 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1728402900 | 91.02 | 0.07 | 0.08 | 90.97 | 91.02 | 90.97 | 20000 |
| 1728316500 | 90.95 | -0.27 | -0.30 | 91.1 | 91.1 | 90.95 | 116000 |
| 1728057300 | 91.22 | -0.4 | -0.44 | 91.46 | 91.46 | 91.22 | 27000 |
| 1727970900 | 91.62 | -0.21 | -0.23 | 91.62 | 91.62 | 91.62 | 14000 |
| 1727884500 | 91.83 | -0.2 | -0.22 | 91.83 | 91.83 | 91.83 | 4000 |
| 1727798100 | 92.03 | 0.48 | 0.52 | 91.93 | 92.03 | 91.89 | 71000 |
| 1727711700 | 91.55 | -0.14 | -0.15 | 91.55 | 91.55 | 91.55 | 50000 |
| 1727452500 | 91.69 | 0.16 | 0.17 | 91.72 | 91.72 | 91.52 | 86000 |
| 1727366100 | 91.53 | 0.05 | 0.05 | 91.43 | 91.53 | 91.43 | 23000 |
| 1727279700 | 91.48 | 0 | 0.00 | 91.48 | 91.48 | 91.48 | 0 |
| 1727193300 | 91.48 | 0.19 | 0.21 | 91.23 | 91.48 | 91.23 | 235000 |
| 1727106900 | 91.29 | 0.11 | 0.12 | 91.47 | 91.47 | 91.29 | 86000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
