We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 89.59 | -0.19 | -0.21 | 89.55 | 89.59 | 89.53 | 101000 |
| 1721404500 | 89.78 | 0.06 | 0.07 | 89.43 | 89.78 | 89.41 | 30000 |
| 1721318100 | 89.72 | 0.09 | 0.10 | 89.7 | 89.72 | 89.7 | 29000 |
| 1721231700 | 89.63 | -0.04 | -0.04 | 89.57 | 89.66 | 89.57 | 15000 |
| 1721145300 | 89.67 | 0.31 | 0.35 | 89.66 | 89.67 | 89.66 | 60000 |
| 1721058900 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1720799700 | 89.36 | 0.23 | 0.26 | 89.25 | 89.36 | 89.25 | 54000 |
| 1720713300 | 89.13 | 0.08 | 0.09 | 89.13 | 89.13 | 89.13 | 50000 |
| 1720626900 | 89.05 | 0 | 0.00 | 89.05 | 89.05 | 89.05 | 0 |
| 1720540500 | 89.05 | -0.16 | -0.18 | 89.05 | 89.05 | 89.05 | 30000 |
| 1720454100 | 89.21 | 0.21 | 0.24 | 89 | 89.21 | 89 | 4000 |
| 1720194900 | 89 | 0.2 | 0.23 | 89 | 89 | 89 | 2000 |
| 1720108500 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1720022100 | 88.8 | 0.02 | 0.02 | 88.68 | 88.8 | 88.55 | 131000 |
| 1719935700 | 88.78 | 0.27 | 0.31 | 88.78 | 88.78 | 88.78 | 60000 |
| 1719849300 | 88.51 | -0.48 | -0.54 | 88.78 | 88.79 | 88.51 | 68000 |
| 1719590100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1719503700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1719417300 | 88.99 | -0.23 | -0.26 | 89.17 | 89.17 | 88.99 | 17000 |
| 1719330900 | 89.22 | 0.07 | 0.08 | 89.22 | 89.22 | 89.22 | 1000 |
| 1719244500 | 89.15 | -0.01 | -0.01 | 89.15 | 89.15 | 89.15 | 11000 |
| 1718985300 | 89.16 | 0.19 | 0.21 | 89.16 | 89.16 | 89.16 | 13000 |
| 1718898900 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1718812500 | 88.97 | 0 | 0.00 | 88.97 | 88.97 | 88.97 | 0 |
| 1718726100 | 88.97 | 0.07 | 0.08 | 88.68 | 88.97 | 88.68 | 245000 |
| 1718639700 | 88.9 | -0.35 | -0.39 | 88.96 | 88.96 | 88.9 | 12000 |
| 1718380500 | 89.25 | 0.29 | 0.33 | 89.37 | 89.4 | 89.25 | 136000 |
| 1718294100 | 88.96 | 0.08 | 0.09 | 88.96 | 88.96 | 88.96 | 12000 |
| 1718207700 | 88.88 | 0.92 | 1.05 | 88.88 | 88.88 | 88.88 | 5000 |
| 1718121300 | 87.96 | -0.69 | -0.78 | 87.96 | 87.96 | 87.96 | 3000 |
| 1718034900 | 88.65 | -0.15 | -0.17 | 88.65 | 88.65 | 88.65 | 16000 |
| 1717775700 | 88.8 | -0.46 | -0.52 | 89.01 | 89.01 | 88.75 | 115000 |
| 1717689300 | 89.26 | -0.09 | -0.10 | 89.26 | 89.26 | 89.26 | 8000 |
| 1717602900 | 89.35 | 0.04 | 0.04 | 89.31 | 89.35 | 89.31 | 23000 |
| 1717516500 | 89.31 | 0.71 | 0.80 | 89.31 | 89.31 | 89.31 | 23000 |
| 1717430100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1717170900 | 88.6 | -0.14 | -0.16 | 88.6 | 88.6 | 88.6 | 10000 |
| 1717084500 | 88.74 | 0 | 0.00 | 88.74 | 88.74 | 88.74 | 0 |
| 1716998100 | 88.74 | -0.32 | -0.36 | 88.81 | 88.81 | 88.74 | 46000 |
| 1716911700 | 89.06 | -0.09 | -0.10 | 89.11 | 89.11 | 89.06 | 17000 |
| 1716825300 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1716566100 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1716479700 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1716393300 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.12 | 17000 |
| 1716306900 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1716220500 | 89.15 | -0.41 | -0.46 | 89.15 | 89.15 | 89.15 | 32000 |
| 1715961300 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1715874900 | 89.56 | -0.01 | -0.01 | 89.63 | 89.74 | 89.56 | 90000 |
| 1715788500 | 89.57 | 0.24 | 0.27 | 89.54 | 89.57 | 89.54 | 6000 |
| 1715702100 | 89.33 | 0.17 | 0.19 | 89.33 | 89.33 | 89.33 | 5000 |
| 1715615700 | 89.16 | -0.12 | -0.13 | 89.16 | 89.16 | 89.16 | 16000 |
| 1715356500 | 89.28 | -0.19 | -0.21 | 89.46 | 89.46 | 89.28 | 33000 |
| 1715270100 | 89.47 | -0.03 | -0.03 | 89.42 | 89.47 | 89.25 | 24000 |
| 1715183700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1715097300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1715010900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1714751700 | 89.5 | 0.5 | 0.56 | 89.17 | 89.5 | 89.16 | 97000 |
| 1714665300 | 89 | 0.01 | 0.01 | 89.07 | 89.07 | 89 | 70000 |
| 1714492500 | 88.99 | 0.13 | 0.15 | 88.99 | 88.99 | 88.99 | 100000 |
| 1714406100 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1714146900 | 88.86 | -0.3 | -0.34 | 88.86 | 88.86 | 88.86 | 7000 |
| 1714060500 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1713974100 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1713887700 | 89.16 | 0.13 | 0.15 | 89.17 | 89.17 | 89.16 | 164000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
