We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 96.36 | 0.06 | 0.06 | 96.59 | 96.59 | 96.36 | 55000 |
| 1721231700 | 96.3 | -0.38 | -0.39 | 96.3 | 96.3 | 96.3 | 1000 |
| 1721145300 | 96.68 | 0.04 | 0.04 | 96.3 | 96.68 | 96.3 | 53000 |
| 1721058900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1720799700 | 96.64 | 0.38 | 0.39 | 96.61 | 96.71 | 96.27 | 158000 |
| 1720713300 | 96.26 | -0.19 | -0.20 | 96.17 | 96.46 | 96.17 | 119000 |
| 1720626900 | 96.45 | 0.29 | 0.30 | 96.45 | 96.45 | 96.45 | 20000 |
| 1720540500 | 96.16 | 0.15 | 0.16 | 96.47 | 96.47 | 96.02 | 110000 |
| 1720454100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1720194900 | 96.01 | -0.27 | -0.28 | 96.01 | 96.19 | 96 | 136000 |
| 1720108500 | 96.28 | 0.39 | 0.41 | 96.43 | 96.43 | 96.28 | 21000 |
| 1720022100 | 95.89 | -0.27 | -0.28 | 95.89 | 95.89 | 95.88 | 134000 |
| 1719935700 | 96.16 | 0.28 | 0.29 | 96.16 | 96.2 | 95.89 | 69000 |
| 1719849300 | 95.88 | -0.41 | -0.43 | 97.47 | 97.47 | 95.88 | 33000 |
| 1719590100 | 96.29 | -0.17 | -0.18 | 96.02 | 96.29 | 95.95 | 47000 |
| 1719503700 | 96.46 | 0 | 0.00 | 96.48 | 96.48 | 96.46 | 95000 |
| 1719417300 | 96.46 | 0.45 | 0.47 | 96.1 | 96.46 | 96.01 | 20000 |
| 1719330900 | 96.01 | 0.01 | 0.01 | 96.01 | 96.01 | 96.01 | 18000 |
| 1719244500 | 96 | -0.01 | -0.01 | 96.42 | 96.42 | 96 | 284000 |
| 1718985300 | 96.01 | -0.34 | -0.35 | 96.01 | 96.01 | 96.01 | 20000 |
| 1718898900 | 96.35 | -0.05 | -0.05 | 96 | 96.5 | 95.99 | 83000 |
| 1718812500 | 96.4 | 0.07 | 0.07 | 96.4 | 96.4 | 96.4 | 30000 |
| 1718726100 | 96.33 | 0.28 | 0.29 | 96.34 | 96.34 | 95.91 | 79000 |
| 1718639700 | 96.05 | -0.34 | -0.35 | 95.94 | 96.05 | 95.93 | 27000 |
| 1718380500 | 96.39 | -0.05 | -0.05 | 96.44 | 96.44 | 96.39 | 40000 |
| 1718294100 | 96.44 | 0.02 | 0.02 | 96.44 | 96.44 | 96.44 | 17000 |
| 1718207700 | 96.42 | 0.07 | 0.07 | 97.16 | 97.16 | 96.01 | 85000 |
| 1718121300 | 96.35 | -0.1 | -0.10 | 96.36 | 96.41 | 96.35 | 99000 |
| 1718034900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1717775700 | 96.45 | -0.15 | -0.16 | 96.65 | 96.67 | 96.28 | 721000 |
| 1717689300 | 96.6 | -0.06 | -0.06 | 96.65 | 96.65 | 96.6 | 30000 |
| 1717602900 | 96.66 | 0.3 | 0.31 | 96.8 | 96.8 | 96.6 | 107000 |
| 1717516500 | 96.36 | -0.23 | -0.24 | 96.55 | 96.56 | 96.34 | 158000 |
| 1717430100 | 96.59 | 0.03 | 0.03 | 96.99 | 96.99 | 96.56 | 17000 |
| 1717170900 | 96.56 | 0.32 | 0.33 | 96.54 | 96.56 | 96.23 | 72000 |
| 1717084500 | 96.24 | -0.16 | -0.17 | 96.14 | 96.57 | 96.14 | 69000 |
| 1716998100 | 96.4 | -0.24 | -0.25 | 96.61 | 96.61 | 96.24 | 28000 |
| 1716911700 | 96.64 | 0.1 | 0.10 | 96.57 | 96.64 | 96.22 | 91000 |
| 1716825300 | 96.54 | 0.14 | 0.15 | 96.32 | 96.54 | 96.3 | 234000 |
| 1716566100 | 96.4 | 0.03 | 0.03 | 96.36 | 96.4 | 96.28 | 65000 |
| 1716479700 | 96.37 | -0.53 | -0.55 | 96.88 | 96.88 | 96.37 | 186000 |
| 1716393300 | 96.9 | 0.16 | 0.17 | 96.86 | 96.9 | 96.5 | 143000 |
| 1716306900 | 96.74 | 0.09 | 0.09 | 96.41 | 96.74 | 96.41 | 26000 |
| 1716220500 | 96.65 | -0.02 | -0.02 | 96.65 | 96.73 | 96.36 | 121000 |
| 1715961300 | 96.67 | -0.03 | -0.03 | 96.65 | 96.75 | 96.3 | 137000 |
| 1715874900 | 96.7 | 0.25 | 0.26 | 96.71 | 96.71 | 96.7 | 53000 |
| 1715788500 | 96.45 | 0.64 | 0.67 | 96.45 | 96.45 | 96.45 | 105000 |
| 1715702100 | 95.81 | -0.41 | -0.43 | 95.81 | 95.81 | 95.81 | 25000 |
| 1715615700 | 96.22 | 0.22 | 0.23 | 96.2 | 96.24 | 95.91 | 165000 |
| 1715356500 | 96 | -0.2 | -0.21 | 96.19 | 96.25 | 96 | 14000 |
| 1715270100 | 96.2 | 0 | 0.00 | 96.11 | 96.2 | 95.8 | 83000 |
| 1715183700 | 96.2 | 0.03 | 0.03 | 96.15 | 96.2 | 96.15 | 132000 |
| 1715097300 | 96.17 | 0.22 | 0.23 | 95.9 | 96.17 | 95.61 | 80000 |
| 1715010900 | 95.95 | -0.04 | -0.04 | 96.06 | 96.06 | 95.56 | 38000 |
| 1714751700 | 95.99 | 0.36 | 0.38 | 95.77 | 95.99 | 95.77 | 13000 |
| 1714665300 | 95.63 | 0.25 | 0.26 | 95.4 | 95.71 | 95.3 | 492000 |
| 1714492500 | 95.38 | -0.43 | -0.45 | 95.73 | 95.84 | 95.38 | 336000 |
| 1714406100 | 95.81 | 0.21 | 0.22 | 95.6 | 95.81 | 95.6 | 148000 |
| 1714146900 | 95.6 | 0.4 | 0.42 | 95.22 | 95.6 | 95.22 | 203000 |
| 1714060500 | 95.2 | -0.64 | -0.67 | 96.19 | 96.19 | 95.2 | 81000 |
| 1713974100 | 95.84 | 0.19 | 0.20 | 96.19 | 96.19 | 95.45 | 408000 |
| 1713887700 | 95.65 | -0.08 | -0.08 | 95.69 | 95.81 | 95.55 | 116000 |
| 1713801300 | 95.73 | 0.34 | 0.36 | 95.72 | 95.73 | 95.72 | 118000 |
| 1713542100 | 95.39 | -0.41 | -0.43 | 95.78 | 95.9 | 95.39 | 192000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
