844834 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 96.36 | 0.06 | 0.06% | 96.59 | 96.59 | 96.36 | 55,000 |
Jul 17 2024 | 96.30 | -0.38 | -0.39% | 96.30 | 96.30 | 96.30 | 1,000 |
Jul 16 2024 | 96.68 | 0.04 | 0.04% | 96.30 | 96.68 | 96.30 | 53,000 |
Jul 15 2024 | 96.64 | 0.00 | 0.00% | 96.64 | 96.64 | 96.64 | 0 |
Jul 12 2024 | 96.64 | 0.38 | 0.39% | 96.61 | 96.71 | 96.27 | 158,000 |
Jul 11 2024 | 96.26 | -0.19 | -0.20% | 96.17 | 96.46 | 96.17 | 119,000 |
Jul 10 2024 | 96.45 | 0.29 | 0.30% | 96.45 | 96.45 | 96.45 | 20,000 |
Jul 09 2024 | 96.16 | 0.15 | 0.16% | 96.47 | 96.47 | 96.02 | 110,000 |
Jul 08 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
Jul 05 2024 | 96.01 | -0.27 | -0.28% | 96.01 | 96.19 | 96.00 | 136,000 |
Jul 04 2024 | 96.28 | 0.39 | 0.41% | 96.43 | 96.43 | 96.28 | 21,000 |
Jul 03 2024 | 95.89 | -0.27 | -0.28% | 95.89 | 95.89 | 95.88 | 134,000 |
Jul 02 2024 | 96.16 | 0.28 | 0.29% | 96.16 | 96.20 | 95.89 | 69,000 |
Jul 01 2024 | 95.88 | -0.41 | -0.43% | 97.47 | 97.47 | 95.88 | 33,000 |
Jun 28 2024 | 96.29 | -0.17 | -0.18% | 96.02 | 96.29 | 95.95 | 47,000 |
Jun 27 2024 | 96.46 | 0.00 | 0.00% | 96.48 | 96.48 | 96.46 | 95,000 |
Jun 26 2024 | 96.46 | 0.45 | 0.47% | 96.10 | 96.46 | 96.01 | 20,000 |
Jun 25 2024 | 96.01 | 0.01 | 0.01% | 96.01 | 96.01 | 96.01 | 18,000 |
Jun 24 2024 | 96.00 | -0.01 | -0.01% | 96.42 | 96.42 | 96.00 | 284,000 |
Jun 21 2024 | 96.01 | -0.34 | -0.35% | 96.01 | 96.01 | 96.01 | 20,000 |
Jun 20 2024 | 96.35 | -0.05 | -0.05% | 96.00 | 96.50 | 95.99 | 83,000 |
Jun 19 2024 | 96.40 | 0.07 | 0.07% | 96.40 | 96.40 | 96.40 | 30,000 |
Jun 18 2024 | 96.33 | 0.28 | 0.29% | 96.34 | 96.34 | 95.91 | 79,000 |
Jun 17 2024 | 96.05 | -0.34 | -0.35% | 95.94 | 96.05 | 95.93 | 27,000 |
Jun 14 2024 | 96.39 | -0.05 | -0.05% | 96.44 | 96.44 | 96.39 | 40,000 |
Jun 13 2024 | 96.44 | 0.02 | 0.02% | 96.44 | 96.44 | 96.44 | 17,000 |
Jun 12 2024 | 96.42 | 0.07 | 0.07% | 97.16 | 97.16 | 96.01 | 85,000 |
Jun 11 2024 | 96.35 | 0.26 | 0.27% | 96.36 | 96.41 | 96.35 | 99,000 |
Jun 10 2024 | 96.09 | -0.36 | -0.37% | 96.86 | 96.86 | 96.09 | 35,000 |
Jun 07 2024 | 96.45 | -0.15 | -0.16% | 96.65 | 96.67 | 96.28 | 721,000 |
Jun 06 2024 | 96.60 | -0.06 | -0.06% | 96.65 | 96.65 | 96.60 | 30,000 |
Jun 05 2024 | 96.66 | 0.30 | 0.31% | 96.80 | 96.80 | 96.60 | 107,000 |
Jun 04 2024 | 96.36 | -0.23 | -0.24% | 96.55 | 96.56 | 96.34 | 158,000 |
Jun 03 2024 | 96.59 | 0.03 | 0.03% | 96.99 | 96.99 | 96.56 | 17,000 |
May 31 2024 | 96.56 | 0.32 | 0.33% | 96.54 | 96.56 | 96.23 | 72,000 |
May 30 2024 | 96.24 | -0.16 | -0.17% | 96.14 | 96.57 | 96.14 | 69,000 |
May 29 2024 | 96.40 | -0.24 | -0.25% | 96.61 | 96.61 | 96.24 | 28,000 |
May 28 2024 | 96.64 | 0.10 | 0.10% | 96.57 | 96.64 | 96.22 | 91,000 |
May 27 2024 | 96.54 | 0.14 | 0.15% | 96.32 | 96.54 | 96.30 | 234,000 |
May 24 2024 | 96.40 | 0.03 | 0.03% | 96.36 | 96.40 | 96.28 | 65,000 |
May 23 2024 | 96.37 | -0.53 | -0.55% | 96.88 | 96.88 | 96.37 | 186,000 |
May 22 2024 | 96.90 | 0.16 | 0.17% | 96.86 | 96.90 | 96.50 | 143,000 |
May 21 2024 | 96.74 | 0.09 | 0.09% | 96.41 | 96.74 | 96.41 | 26,000 |
May 20 2024 | 96.65 | -0.02 | -0.02% | 96.65 | 96.73 | 96.36 | 121,000 |
May 17 2024 | 96.67 | -0.03 | -0.03% | 96.65 | 96.75 | 96.30 | 137,000 |
May 16 2024 | 96.70 | 0.25 | 0.26% | 96.71 | 96.71 | 96.70 | 53,000 |
May 15 2024 | 96.45 | 0.64 | 0.67% | 96.45 | 96.45 | 96.45 | 105,000 |
May 14 2024 | 95.81 | -0.41 | -0.43% | 95.81 | 95.81 | 95.81 | 25,000 |
May 13 2024 | 96.22 | 0.22 | 0.23% | 96.20 | 96.24 | 95.91 | 165,000 |
May 10 2024 | 96.00 | -0.20 | -0.21% | 96.19 | 96.25 | 96.00 | 14,000 |
May 09 2024 | 96.20 | 0.00 | 0.00% | 96.11 | 96.20 | 95.80 | 83,000 |
May 08 2024 | 96.20 | 0.03 | 0.03% | 96.15 | 96.20 | 96.15 | 132,000 |
May 07 2024 | 96.17 | 0.22 | 0.23% | 95.90 | 96.17 | 95.61 | 80,000 |
May 06 2024 | 95.95 | -0.04 | -0.04% | 96.06 | 96.06 | 95.56 | 38,000 |
May 03 2024 | 95.99 | 0.36 | 0.38% | 95.77 | 95.99 | 95.77 | 13,000 |
May 02 2024 | 95.63 | 0.25 | 0.26% | 95.40 | 95.71 | 95.30 | 492,000 |
Apr 30 2024 | 95.38 | -0.43 | -0.45% | 95.73 | 95.84 | 95.38 | 336,000 |
Apr 29 2024 | 95.81 | 0.21 | 0.22% | 95.60 | 95.81 | 95.60 | 148,000 |
Apr 26 2024 | 95.60 | 0.40 | 0.42% | 95.22 | 95.60 | 95.22 | 203,000 |
Apr 25 2024 | 95.20 | -0.64 | -0.67% | 96.19 | 96.19 | 95.20 | 81,000 |
Apr 24 2024 | 95.84 | 0.19 | 0.20% | 96.19 | 96.19 | 95.45 | 408,000 |
Apr 23 2024 | 95.65 | -0.08 | -0.08% | 95.69 | 95.81 | 95.55 | 116,000 |
Apr 22 2024 | 95.73 | 0.34 | 0.36% | 95.72 | 95.73 | 95.72 | 118,000 |