We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 85.96 | -0.1 | -0.12 | 85.98 | 85.98 | 85.82 | 55000 |
| 1724342100 | 86.06 | -0.04 | -0.05 | 86.06 | 86.06 | 86.05 | 91000 |
| 1724255700 | 86.1 | 0 | 0.00 | 86.13 | 86.36 | 85.81 | 44000 |
| 1724169300 | 86.1 | 0.1 | 0.12 | 85.9 | 86.19 | 85.9 | 27000 |
| 1724082900 | 86 | -0.05 | -0.06 | 85.9 | 86.1 | 85.81 | 32000 |
| 1723823700 | 86.05 | -0.07 | -0.08 | 86.04 | 86.05 | 86.04 | 96000 |
| 1723650900 | 86.12 | -0.09 | -0.10 | 86.12 | 86.12 | 85.8 | 240000 |
| 1723564500 | 86.21 | -0.08 | -0.09 | 85.8 | 86.21 | 85.75 | 229000 |
| 1723478100 | 86.29 | 0.25 | 0.29 | 86 | 86.31 | 85.88 | 54000 |
| 1723218900 | 86.04 | 0.07 | 0.08 | 86.14 | 86.14 | 85.94 | 28000 |
| 1723132500 | 85.97 | 0.01 | 0.01 | 85.75 | 85.98 | 85.75 | 61000 |
| 1723046100 | 85.96 | -0.15 | -0.17 | 86.04 | 86.04 | 85.96 | 7000 |
| 1722959700 | 86.11 | -0.18 | -0.21 | 86.24 | 86.24 | 85.66 | 283000 |
| 1722873300 | 86.29 | -0.34 | -0.39 | 86.19 | 86.44 | 85.85 | 338000 |
| 1722614100 | 86.63 | 0.58 | 0.67 | 86.97 | 86.97 | 86.2 | 39000 |
| 1722527700 | 86.05 | -0.05 | -0.06 | 86.1 | 86.27 | 86.05 | 106000 |
| 1722441300 | 86.1 | 0.23 | 0.27 | 85.95 | 86.1 | 85.95 | 86000 |
| 1722354900 | 85.87 | -0.02 | -0.02 | 85.88 | 85.88 | 85.87 | 49000 |
| 1722268500 | 85.89 | 0.64 | 0.75 | 85.89 | 85.89 | 85.89 | 1000 |
| 1722009300 | 85.25 | -0.27 | -0.32 | 85.11 | 85.62 | 85.1 | 249000 |
| 1721922900 | 85.52 | -0.12 | -0.14 | 85.49 | 85.54 | 85.23 | 186000 |
| 1721836500 | 85.64 | 0.11 | 0.13 | 85.6 | 85.65 | 85.6 | 23000 |
| 1721750100 | 85.53 | -0.34 | -0.40 | 85.71 | 85.84 | 85.53 | 76000 |
| 1721663700 | 85.87 | -0.05 | -0.06 | 85.6 | 85.87 | 85.6 | 4000 |
| 1721404500 | 85.92 | 0.17 | 0.20 | 85.97 | 86.01 | 85.75 | 69000 |
| 1721318100 | 85.75 | -0.36 | -0.42 | 87.03 | 87.03 | 85.75 | 194000 |
| 1721231700 | 86.11 | -0.22 | -0.25 | 86.33 | 86.38 | 86.11 | 34000 |
| 1721145300 | 86.33 | 0.08 | 0.09 | 86.36 | 86.36 | 86.33 | 31000 |
| 1721058900 | 86.25 | -0.01 | -0.01 | 86.25 | 86.25 | 86.25 | 7000 |
| 1720799700 | 86.26 | 0.16 | 0.19 | 86.17 | 86.26 | 86 | 172000 |
| 1720713300 | 86.1 | 0.37 | 0.43 | 86.82 | 86.82 | 85.9 | 109000 |
| 1720626900 | 85.73 | 0.1 | 0.12 | 85.6 | 85.73 | 85.4 | 28000 |
| 1720540500 | 85.63 | 0.35 | 0.41 | 85.59 | 85.63 | 85.32 | 8000 |
| 1720454100 | 85.28 | -0.18 | -0.21 | 85.24 | 85.61 | 85.07 | 63000 |
| 1720194900 | 85.46 | 0.75 | 0.89 | 84.62 | 85.46 | 84.62 | 151000 |
| 1720108500 | 84.71 | 0.37 | 0.44 | 84.5 | 84.71 | 84.5 | 8000 |
| 1720022100 | 84.34 | 0.14 | 0.17 | 84.03 | 84.34 | 84.03 | 7000 |
| 1719935700 | 84.2 | -0.14 | -0.17 | 84.22 | 84.22 | 84.2 | 8000 |
| 1719849300 | 84.34 | -0.27 | -0.32 | 84.49 | 84.49 | 84.07 | 11000 |
| 1719590100 | 84.61 | -0.01 | -0.01 | 84.5 | 84.61 | 84.42 | 119000 |
| 1719503700 | 84.62 | 0.02 | 0.02 | 85.19 | 85.2 | 84.5 | 116000 |
| 1719417300 | 84.6 | -0.35 | -0.41 | 84.62 | 84.62 | 84.6 | 102000 |
| 1719330900 | 84.95 | 0.42 | 0.50 | 84.8 | 84.95 | 84.8 | 110000 |
| 1719244500 | 84.53 | -0.35 | -0.41 | 85.89 | 85.89 | 84.53 | 21000 |
| 1718985300 | 84.88 | 0.18 | 0.21 | 84.8 | 84.88 | 84.8 | 31000 |
| 1718898900 | 84.7 | -0.01 | -0.01 | 84.7 | 84.7 | 84.7 | 4000 |
| 1718812500 | 84.71 | 0.05 | 0.06 | 84.72 | 84.72 | 84.48 | 8000 |
| 1718726100 | 84.66 | 0.52 | 0.62 | 84.64 | 84.66 | 84.64 | 4000 |
| 1718639700 | 84.14 | -0.52 | -0.61 | 84.3 | 84.53 | 84.14 | 262000 |
| 1718380500 | 84.66 | 0.02 | 0.02 | 84.96 | 84.96 | 84.66 | 20000 |
| 1718294100 | 84.64 | -0.21 | -0.25 | 84.81 | 85.11 | 84.64 | 28000 |
| 1718207700 | 84.85 | 0.46 | 0.55 | 84.7 | 84.85 | 84.7 | 86000 |
| 1718121300 | 84.39 | -0.59 | -0.69 | 84.63 | 84.8 | 84.39 | 94000 |
| 1718034900 | 84.98 | -0.44 | -0.52 | 84.6 | 84.98 | 84.6 | 41000 |
| 1717775700 | 85.42 | -0.44 | -0.51 | 85.5 | 85.5 | 84.61 | 333000 |
| 1717689300 | 85.86 | -0.01 | -0.01 | 85.9 | 85.9 | 85.61 | 48000 |
| 1717602900 | 85.87 | 0.01 | 0.01 | 85.82 | 85.9 | 85.65 | 163000 |
| 1717516500 | 85.86 | 0.23 | 0.27 | 85.89 | 85.9 | 85.49 | 111000 |
| 1717430100 | 85.63 | 0.47 | 0.55 | 85.57 | 85.63 | 85.2 | 236000 |
| 1717170900 | 85.16 | 0.03 | 0.04 | 85.2 | 85.45 | 85.16 | 17000 |
| 1717084500 | 85.13 | -0.31 | -0.36 | 85.3 | 85.3 | 85.13 | 47000 |
| 1716998100 | 85.44 | -0.52 | -0.60 | 85.88 | 85.88 | 85.44 | 34000 |
| 1716911700 | 85.96 | 0.16 | 0.19 | 85.8 | 85.96 | 85.66 | 25000 |
| 1716825300 | 85.8 | 0 | 0.00 | 85.98 | 85.98 | 85.8 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
