We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 81.07 | -0.13 | -0.16 | 81.15 | 81.15 | 80.81 | 133000 |
| 1735923300 | 81.2 | -0.35 | -0.43 | 81.3 | 81.36 | 81.2 | 89000 |
| 1735836900 | 81.55 | 0.33 | 0.41 | 81.34 | 81.56 | 81.15 | 65000 |
| 1735577700 | 81.22 | -0.11 | -0.14 | 81.1 | 81.22 | 80.73 | 161000 |
| 1735318500 | 81.33 | 0.11 | 0.14 | 81.31 | 81.33 | 80.95 | 131000 |
| 1734972900 | 81.22 | 0.52 | 0.64 | 80.91 | 81.22 | 80.75 | 81000 |
| 1734713700 | 80.7 | 0.14 | 0.17 | 80.61 | 80.7 | 80.39 | 150000 |
| 1734627300 | 80.56 | -1.26 | -1.54 | 81.67 | 81.67 | 80.13 | 735000 |
| 1734540900 | 81.82 | -1.06 | -1.28 | 83.01 | 83.01 | 81.54 | 411000 |
| 1734454500 | 82.88 | -0.07 | -0.08 | 83 | 83 | 82.7 | 102000 |
| 1734368100 | 82.95 | 0.24 | 0.29 | 83.12 | 83.12 | 82.72 | 194000 |
| 1734108900 | 82.71 | -0.71 | -0.85 | 83.2 | 83.42 | 82.71 | 193000 |
| 1734022500 | 83.42 | -0.18 | -0.22 | 83.59 | 83.59 | 83.13 | 227000 |
| 1733936100 | 83.6 | 0.14 | 0.17 | 83.47 | 83.73 | 83.45 | 182000 |
| 1733849700 | 83.46 | -0.15 | -0.18 | 83.34 | 83.72 | 83.28 | 336000 |
| 1733763300 | 83.61 | 0 | 0.00 | 83.34 | 83.61 | 83.33 | 323000 |
| 1733504100 | 83.61 | 0.53 | 0.64 | 83.31 | 83.78 | 83 | 772000 |
| 1733417700 | 83.08 | 0.09 | 0.11 | 82.86 | 83.25 | 82.86 | 430000 |
| 1733331300 | 82.99 | -0.16 | -0.19 | 83.28 | 83.28 | 82.94 | 223000 |
| 1733244900 | 83.15 | 0 | 0.00 | 83.5 | 83.5 | 83.04 | 437000 |
| 1733158500 | 83.15 | 0.95 | 1.16 | 82.2 | 83.5 | 82.01 | 751000 |
| 1732899300 | 82.2 | -0.59 | -0.71 | 82.7 | 82.7 | 81.65 | 746000 |
| 1732812900 | 82.79 | 0.27 | 0.33 | 82.33 | 82.79 | 82.15 | 179000 |
| 1732726500 | 82.52 | 0.51 | 0.62 | 82.51 | 82.71 | 81.7 | 476000 |
| 1732640100 | 82.01 | 0.59 | 0.72 | 81.36 | 82.44 | 81.36 | 135000 |
| 1732553700 | 81.42 | -1.08 | -1.31 | 82.55 | 82.55 | 80.35 | 660000 |
| 1732294500 | 82.5 | 0.06 | 0.07 | 82.88 | 82.88 | 82.45 | 277000 |
| 1732208100 | 82.44 | 0 | 0.00 | 82.42 | 82.45 | 82.42 | 8000 |
| 1732121700 | 82.44 | 0.41 | 0.50 | 82.42 | 82.44 | 82.41 | 115000 |
| 1732035300 | 82.03 | -0.36 | -0.44 | 82.39 | 82.5 | 82.03 | 111000 |
| 1731948900 | 82.39 | -0.29 | -0.35 | 82.2 | 82.49 | 82 | 30000 |
| 1731689700 | 82.68 | 0.01 | 0.01 | 82.71 | 82.71 | 82.03 | 75000 |
| 1731603300 | 82.67 | 0.19 | 0.23 | 82.71 | 82.71 | 82.07 | 254000 |
| 1731516900 | 82.48 | -0.21 | -0.25 | 82.65 | 82.71 | 82.38 | 78000 |
| 1731430500 | 82.69 | -0.04 | -0.05 | 82.73 | 82.73 | 82.58 | 139000 |
| 1731344100 | 82.73 | -0.01 | -0.01 | 82.73 | 82.74 | 82.73 | 209000 |
| 1731084900 | 82.74 | 0.95 | 1.16 | 82.25 | 82.74 | 82.24 | 262000 |
| 1730998500 | 81.79 | 0.18 | 0.22 | 81.8 | 81.8 | 81.09 | 424000 |
| 1730912100 | 81.61 | -0.49 | -0.60 | 81.63 | 82 | 81.22 | 354000 |
| 1730825700 | 82.1 | 0.14 | 0.17 | 81.95 | 82.1 | 81.71 | 69000 |
| 1730739300 | 81.96 | -0.69 | -0.83 | 82.62 | 82.62 | 81.95 | 150000 |
| 1730480100 | 82.65 | -0.11 | -0.13 | 82.72 | 83.01 | 82.5 | 84000 |
| 1730393700 | 82.76 | -0.41 | -0.49 | 82.84 | 82.97 | 82.36 | 453000 |
| 1730307300 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 82.84 | 72000 |
| 1730220900 | 83.17 | -0.3 | -0.36 | 83.21 | 83.22 | 82.78 | 280000 |
| 1730134500 | 83.47 | 0.03 | 0.04 | 83.85 | 83.85 | 82.92 | 200000 |
| 1729871700 | 83.44 | -0.06 | -0.07 | 83.45 | 83.56 | 83.38 | 205000 |
| 1729785300 | 83.5 | 0.09 | 0.11 | 83.12 | 83.55 | 83.1 | 216000 |
| 1729698900 | 83.41 | 0.05 | 0.06 | 83.25 | 83.5 | 83.25 | 77000 |
| 1729612500 | 83.36 | -0.14 | -0.17 | 83.99 | 83.99 | 83.25 | 135000 |
| 1729526100 | 83.5 | -0.83 | -0.98 | 84.1 | 84.33 | 83.49 | 332000 |
| 1729266900 | 84.33 | 0.16 | 0.19 | 84.33 | 84.33 | 84 | 364000 |
| 1729180500 | 84.17 | -0.15 | -0.18 | 84.59 | 84.59 | 84 | 346000 |
| 1729094100 | 84.32 | 0.32 | 0.38 | 84.26 | 84.34 | 84.2 | 304000 |
| 1729007700 | 84 | 0.2 | 0.24 | 83.73 | 84.21 | 83.73 | 73000 |
| 1728921300 | 83.8 | 0.1 | 0.12 | 83.99 | 83.99 | 83.8 | 43000 |
| 1728662100 | 83.7 | 0.25 | 0.30 | 83.79 | 83.79 | 83.41 | 413000 |
| 1728575700 | 83.45 | -0.45 | -0.54 | 83.41 | 83.99 | 83.41 | 123000 |
| 1728489300 | 83.9 | 0.02 | 0.02 | 83.93 | 83.93 | 83.62 | 109000 |
| 1728402900 | 83.88 | -0.06 | -0.07 | 84.04 | 84.04 | 83.58 | 495000 |
| 1728316500 | 83.94 | -0.24 | -0.29 | 84.59 | 84.59 | 83.94 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
