Romania Tf 4,125% Mz39 Eur (844837)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Bonds
Italy
BITMOT
Romania Tf 4,125% Mz39 Eur (844837)
Romania Tf 4,125% Mz39 Eur (844837) Trades

76.80

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:29:33	76.61	5,000	Sell	76.61	76.93	47,000	5	BITMOT
06:50:10	76.93	28,000	Buy	76.61	76.92	42,000	4	BITMOT
06:50:10	76.92	7,000	Buy	76.61	76.92	14,000	3	BITMOT
05:31:21	76.93	5,000		76.60	0	7,000	2	BITMOT
04:55:05	76.60	2,000		0	0	2,000	1	BITMOT

BITMOT

844837

Romania Tf 4,125% Mz39 Eur

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [09:17:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [09:17:24] Language: en-US

OKAY: [09:17:24] Cookies are enabled

OKAY: [09:17:24] Browser supports RequestAnimationFrame

OKAY: [09:17:24] Browser supports the WebScoket API

INFO: [09:17:24] Starting session (trades) for guest

INFO: [09:17:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [09:17:24] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A844837
- feedSymbol = MOT%5E844837
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [09:17:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [09:17:25] Streamer WS Hostname: 6052e761d90b

INFO: [09:17:25] Starting the trades app

INFO: [09:17:25] [START]: Symbol loook up for MOT^844837

INFO: [09:17:25] [FINSH]: Symbol loook up for MOT^844837

INFO: [09:17:25] Loaded configuration for trades

INFO: [09:17:25] Creating trades table...

INFO: [09:17:25] Starting trades table for BITMOT:844837 without montage

INFO: [09:17:26] lo-streamer/1/dist-swarm

INFO: [09:17:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:17:24] Language: en-US
OKAY: [09:17:24] Cookies are enabled
OKAY: [09:17:24] Browser supports RequestAnimationFrame
OKAY: [09:17:24] Browser supports the WebScoket API
INFO: [09:17:24] Starting session (trades) for guest
INFO: [09:17:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:17:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BITMOT%3A844837
- feedSymbol = MOT%5E844837
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:17:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:17:25] Streamer WS Hostname: 6052e761d90b
INFO: [09:17:25] Starting the trades app
INFO: [09:17:25] [START]: Symbol loook up for MOT^844837
INFO: [09:17:25] [FINSH]: Symbol loook up for MOT^844837
INFO: [09:17:25] Loaded configuration for trades
INFO: [09:17:25] Creating trades table...
INFO: [09:17:25] Starting trades table for BITMOT:844837 without montage
INFO: [09:17:26] lo-streamer/1/dist-swarm
INFO: [09:17:26] lo-streamer/1/dist-swarm
INFO: [09:17:26] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor