845052 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
Jul 19 2024 | 98.24 | 1.41 | 1.46% | 98.97 | 98.97 | 98.24 | 14,000 |
Jul 18 2024 | 96.83 | 0.04 | 0.04% | 96.80 | 96.83 | 96.80 | 34,000 |
Jul 17 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.80 | 96.53 | 48,000 |
Jul 16 2024 | 96.79 | -0.15 | -0.15% | 96.89 | 96.91 | 96.79 | 44,000 |
Jul 15 2024 | 96.94 | 0.43 | 0.45% | 96.94 | 96.94 | 96.94 | 12,000 |
Jul 12 2024 | 96.51 | -0.49 | -0.51% | 96.98 | 96.98 | 96.51 | 50,000 |
Jul 11 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Jul 10 2024 | 97.00 | 0.32 | 0.33% | 99.55 | 99.55 | 97.00 | 34,000 |
Jul 09 2024 | 96.68 | -1.26 | -1.29% | 96.67 | 96.69 | 96.67 | 70,000 |
Jul 08 2024 | 97.94 | 1.63 | 1.69% | 96.99 | 97.97 | 96.60 | 62,000 |
Jul 05 2024 | 96.31 | 0.00 | 0.00% | 96.31 | 96.31 | 96.31 | 0 |
Jul 04 2024 | 96.31 | 0.40 | 0.42% | 97.00 | 97.00 | 96.31 | 14,000 |
Jul 03 2024 | 95.91 | 0.00 | 0.00% | 95.91 | 95.91 | 95.91 | 0 |
Jul 02 2024 | 95.91 | 0.45 | 0.47% | 95.65 | 96.09 | 95.65 | 96,000 |
Jul 01 2024 | 95.46 | 0.01 | 0.01% | 95.46 | 95.46 | 95.46 | 4,000 |
Jun 28 2024 | 95.45 | -0.20 | -0.21% | 96.99 | 96.99 | 95.45 | 102,000 |
Jun 27 2024 | 95.65 | 0.28 | 0.29% | 95.65 | 95.65 | 95.65 | 2,000 |
Jun 26 2024 | 95.37 | -0.12 | -0.13% | 95.42 | 95.42 | 95.37 | 10,000 |
Jun 25 2024 | 95.49 | -0.46 | -0.48% | 95.49 | 95.49 | 95.49 | 10,000 |
Jun 24 2024 | 95.95 | 0.64 | 0.67% | 95.27 | 95.95 | 95.22 | 68,000 |
Jun 21 2024 | 95.31 | -0.11 | -0.12% | 95.31 | 95.31 | 95.31 | 6,000 |
Jun 20 2024 | 95.42 | 0.03 | 0.03% | 95.43 | 95.45 | 95.42 | 92,000 |
Jun 19 2024 | 95.39 | 0.21 | 0.22% | 95.16 | 95.39 | 95.16 | 14,000 |
Jun 18 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
Jun 17 2024 | 95.18 | -0.44 | -0.46% | 95.22 | 95.22 | 95.18 | 12,000 |
Jun 14 2024 | 95.62 | 0.01 | 0.01% | 96.00 | 96.76 | 95.62 | 76,000 |
Jun 13 2024 | 95.61 | 0.29 | 0.30% | 95.26 | 95.89 | 95.25 | 110,000 |
Jun 12 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0 |
Jun 11 2024 | 95.32 | -0.68 | -0.71% | 95.37 | 95.37 | 95.32 | 18,000 |
Jun 10 2024 | 96.00 | 0.52 | 0.54% | 95.45 | 96.00 | 95.44 | 34,000 |
Jun 07 2024 | 95.48 | -0.15 | -0.16% | 97.00 | 97.00 | 95.48 | 18,000 |
Jun 06 2024 | 95.63 | -0.21 | -0.22% | 95.63 | 95.63 | 95.63 | 10,000 |
Jun 05 2024 | 95.84 | 0.11 | 0.11% | 95.84 | 95.84 | 95.84 | 2,000 |
Jun 04 2024 | 95.73 | 0.24 | 0.25% | 95.92 | 97.00 | 95.73 | 30,000 |
Jun 03 2024 | 95.49 | 0.17 | 0.18% | 95.34 | 96.00 | 95.34 | 50,000 |
May 31 2024 | 95.32 | -0.22 | -0.23% | 95.35 | 95.35 | 95.32 | 30,000 |
May 30 2024 | 95.54 | 0.43 | 0.45% | 95.19 | 95.54 | 95.19 | 12,000 |
May 29 2024 | 95.11 | -0.79 | -0.82% | 95.41 | 95.82 | 95.11 | 186,000 |
May 28 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 27 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 24 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
May 23 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.90 | 10,000 |
May 22 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
May 21 2024 | 95.89 | 0.04 | 0.04% | 95.85 | 95.89 | 95.85 | 12,000 |
May 20 2024 | 95.85 | 0.69 | 0.73% | 95.70 | 95.85 | 95.70 | 36,000 |
May 17 2024 | 95.16 | -0.86 | -0.90% | 95.90 | 95.90 | 95.16 | 12,000 |
May 16 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
May 15 2024 | 96.02 | 0.42 | 0.44% | 95.00 | 96.02 | 94.98 | 52,000 |
May 14 2024 | 95.60 | 0.78 | 0.82% | 95.60 | 95.65 | 95.60 | 16,000 |
May 13 2024 | 94.82 | -0.88 | -0.92% | 94.83 | 94.84 | 94.82 | 120,000 |
May 10 2024 | 95.70 | 0.83 | 0.87% | 95.68 | 95.97 | 95.68 | 62,000 |
May 09 2024 | 94.87 | -0.83 | -0.87% | 94.82 | 95.65 | 94.82 | 42,000 |
May 08 2024 | 95.70 | 0.70 | 0.74% | 95.64 | 95.70 | 95.64 | 28,000 |
May 07 2024 | 95.00 | 0.24 | 0.25% | 95.00 | 95.00 | 95.00 | 4,000 |
May 06 2024 | 94.76 | -0.19 | -0.20% | 95.84 | 95.84 | 94.76 | 108,000 |
May 03 2024 | 94.95 | 0.45 | 0.48% | 94.77 | 94.95 | 94.51 | 120,000 |
May 02 2024 | 94.50 | 0.43 | 0.46% | 94.39 | 94.50 | 94.39 | 12,000 |
Apr 30 2024 | 94.07 | -0.48 | -0.51% | 94.20 | 94.48 | 94.07 | 100,000 |
Apr 29 2024 | 94.55 | -1.25 | -1.30% | 94.00 | 94.55 | 94.00 | 384,000 |
Apr 26 2024 | 95.80 | 1.10 | 1.16% | 95.30 | 95.80 | 93.94 | 32,000 |
Apr 25 2024 | 94.70 | -0.58 | -0.61% | 94.70 | 94.70 | 94.70 | 4,000 |
Apr 24 2024 | 95.28 | 1.20 | 1.28% | 95.61 | 95.61 | 94.14 | 70,000 |