We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.7 | 0.26 | 0.27 | 96.7 | 96.7 | 96.7 | 1000 |
| 1721318100 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721231700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721145300 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721058900 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720799700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1720713300 | 96.44 | 0.8 | 0.84 | 96.44 | 96.44 | 96.44 | 1000 |
| 1720626900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1720540500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 5000 |
| 1720454100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1720194900 | 95.64 | 0.23 | 0.24 | 96.18 | 96.22 | 95.64 | 18000 |
| 1720108500 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1720022100 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719935700 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719849300 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1719590100 | 95.41 | -0.18 | -0.19 | 95.41 | 95.41 | 95.41 | 1000 |
| 1719503700 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1719417300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1719330900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1719244500 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1718985300 | 95.59 | -0.7 | -0.73 | 95.59 | 95.59 | 95.59 | 16000 |
| 1718898900 | 96.29 | 0.2 | 0.21 | 96.29 | 96.29 | 96.29 | 14000 |
| 1718812500 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1718726100 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1718639700 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1718380500 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1718294100 | 96.09 | 0.2 | 0.21 | 96.09 | 96.09 | 96.09 | 12000 |
| 1718207700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1718121300 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 5000 |
| 1718034900 | 95.89 | -0.65 | -0.67 | 95.89 | 95.89 | 95.89 | 10000 |
| 1717775700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717689300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717602900 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1717516500 | 96.54 | 1.33 | 1.40 | 96.54 | 96.54 | 96.54 | 19000 |
| 1717430100 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1717170900 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 6000 |
| 1717084500 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1716998100 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 1000 |
| 1716911700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1716825300 | 95.21 | -0.37 | -0.39 | 95.21 | 95.21 | 95.21 | 6000 |
| 1716566100 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716479700 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716393300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716306900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1716220500 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715961300 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715874900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715788500 | 95.58 | -0.24 | -0.25 | 95.58 | 95.58 | 95.58 | 2000 |
| 1715702100 | 95.82 | 0.59 | 0.62 | 95.82 | 95.82 | 95.82 | 6000 |
| 1715615700 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715356500 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715270100 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715183700 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1715097300 | 95.23 | -0.17 | -0.18 | 95.23 | 95.23 | 95.23 | 20000 |
| 1715010900 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714751700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714665300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714492500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1714406100 | 95.4 | 0.12 | 0.13 | 95.73 | 95.73 | 95.4 | 9000 |
| 1714146900 | 95.28 | -0.12 | -0.13 | 95.28 | 95.28 | 95.28 | 28000 |
| 1714060500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1713974100 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1713887700 | 95.4 | -0.21 | -0.22 | 95.4 | 95.4 | 95.4 | 4000 |
| 1713801300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
