845166 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Jul 17 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Jul 16 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Jul 15 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Jul 12 2024 | 96.44 | 0.00 | 0.00% | 96.44 | 96.44 | 96.44 | 0 |
Jul 11 2024 | 96.44 | 0.80 | 0.84% | 96.44 | 96.44 | 96.44 | 1,000 |
Jul 10 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
Jul 09 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 5,000 |
Jul 08 2024 | 95.64 | 0.00 | 0.00% | 95.64 | 95.64 | 95.64 | 0 |
Jul 05 2024 | 95.64 | 0.23 | 0.24% | 96.18 | 96.22 | 95.64 | 18,000 |
Jul 04 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
Jul 03 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
Jul 02 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
Jul 01 2024 | 95.41 | 0.00 | 0.00% | 95.41 | 95.41 | 95.41 | 0 |
Jun 28 2024 | 95.41 | -0.18 | -0.19% | 95.41 | 95.41 | 95.41 | 1,000 |
Jun 27 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Jun 26 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Jun 25 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Jun 24 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
Jun 21 2024 | 95.59 | -0.70 | -0.73% | 95.59 | 95.59 | 95.59 | 16,000 |
Jun 20 2024 | 96.29 | 0.20 | 0.21% | 96.29 | 96.29 | 96.29 | 14,000 |
Jun 19 2024 | 96.09 | 0.00 | 0.00% | 96.09 | 96.09 | 96.09 | 0 |
Jun 18 2024 | 96.09 | 0.00 | 0.00% | 96.09 | 96.09 | 96.09 | 0 |
Jun 17 2024 | 96.09 | 0.00 | 0.00% | 96.09 | 96.09 | 96.09 | 0 |
Jun 14 2024 | 96.09 | 0.00 | 0.00% | 96.09 | 96.09 | 96.09 | 0 |
Jun 13 2024 | 96.09 | 0.20 | 0.21% | 96.09 | 96.09 | 96.09 | 12,000 |
Jun 12 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 0 |
Jun 11 2024 | 95.89 | 0.00 | 0.00% | 95.89 | 95.89 | 95.89 | 5,000 |
Jun 10 2024 | 95.89 | -0.65 | -0.67% | 95.89 | 95.89 | 95.89 | 10,000 |
Jun 07 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
Jun 06 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
Jun 05 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
Jun 04 2024 | 96.54 | 1.33 | 1.40% | 96.54 | 96.54 | 96.54 | 19,000 |
Jun 03 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
May 31 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 6,000 |
May 30 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
May 29 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 1,000 |
May 28 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |
May 27 2024 | 95.21 | -0.37 | -0.39% | 95.21 | 95.21 | 95.21 | 6,000 |
May 24 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 23 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 22 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 21 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 20 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 17 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 16 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
May 15 2024 | 95.58 | -0.24 | -0.25% | 95.58 | 95.58 | 95.58 | 2,000 |
May 14 2024 | 95.82 | 0.59 | 0.62% | 95.82 | 95.82 | 95.82 | 6,000 |
May 13 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
May 10 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
May 09 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
May 08 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
May 07 2024 | 95.23 | -0.17 | -0.18% | 95.23 | 95.23 | 95.23 | 20,000 |
May 06 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
May 03 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
May 02 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 30 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 29 2024 | 95.40 | 0.12 | 0.13% | 95.73 | 95.73 | 95.40 | 9,000 |
Apr 26 2024 | 95.28 | -0.12 | -0.13% | 95.28 | 95.28 | 95.28 | 28,000 |
Apr 25 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 24 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
Apr 23 2024 | 95.40 | -0.21 | -0.22% | 95.40 | 95.40 | 95.40 | 4,000 |
Apr 22 2024 | 95.61 | 0.00 | 0.00% | 95.61 | 95.61 | 95.61 | 0 |
Apr 19 2024 | 95.61 | -0.16 | -0.17% | 95.21 | 95.61 | 95.21 | 22,000 |