Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Social Bond Tf 6,5% Mz26 Brl (846030)
Ifc Social Bond Tf 6,5% Mz26 Brl (846030) Historical

846030 Ifc Social Bond Tf 6,5% Mz26 Brl

95.53

-0.73 (-0.76%)

Last Updated: 11:08:45

Delayed by 15 minutes

846030 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	96.26	1.27	1.34%	95.27	96.26	95.27	500,000
Jul 03 2024	94.99	1.03	1.10%	93.70	94.99	93.70	95,000
Jul 02 2024	93.96	0.01	0.01%	93.96	93.96	93.96	245,000
Jul 01 2024	93.95	-1.22	-1.28%	94.87	94.87	93.95	255,000
Jun 28 2024	95.17	-0.13	-0.14%	94.80	95.17	94.80	100,000
Jun 27 2024	95.30	1.80	1.93%	95.40	95.40	95.30	100,000
Jun 26 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 25 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 24 2024	93.50	0.00	0.00%	93.50	93.50	93.50	0
Jun 21 2024	93.50	-0.85	-0.90%	93.50	93.50	93.50	115,000
Jun 20 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
Jun 19 2024	94.35	-0.77	-0.81%	94.35	94.35	94.35	5,000
Jun 18 2024	95.12	0.80	0.85%	95.12	95.12	95.12	30,000
Jun 17 2024	94.32	-1.50	-1.57%	94.32	94.32	94.32	60,000
Jun 14 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 13 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 12 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 11 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 10 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 07 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 06 2024	95.82	0.00	0.00%	95.82	95.82	95.82	0
Jun 05 2024	95.82	0.92	0.97%	95.82	95.82	95.82	15,000
Jun 04 2024	94.90	0.00	0.00%	94.90	94.90	94.90	0
Jun 03 2024	94.90	0.12	0.13%	94.90	94.90	94.90	500,000
May 31 2024	94.78	-0.13	-0.14%	94.78	94.78	94.78	20,000
May 30 2024	94.91	0.00	0.00%	94.91	94.91	94.91	0
May 29 2024	94.91	-0.78	-0.82%	95.45	95.45	94.91	265,000
May 28 2024	95.69	0.00	0.00%	95.69	95.69	95.69	0
May 27 2024	95.69	0.95	1.00%	95.69	95.69	95.69	20,000
May 24 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
May 23 2024	94.74	-0.97	-1.01%	94.74	94.74	94.74	50,000
May 22 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
May 21 2024	95.71	0.00	0.00%	95.71	95.71	95.71	0
May 20 2024	95.71	0.85	0.90%	94.80	95.71	94.80	50,000
May 17 2024	94.86	0.00	0.00%	94.86	94.86	94.86	0
May 16 2024	94.86	0.00	0.00%	94.86	94.86	94.86	0
May 15 2024	94.86	0.00	0.00%	94.86	94.86	94.86	0
May 14 2024	94.86	0.02	0.02%	94.86	94.86	94.86	45,000
May 13 2024	94.84	0.00	0.00%	94.84	94.84	94.84	0
May 10 2024	94.84	-0.23	-0.24%	94.84	94.84	94.84	50,000
May 09 2024	95.07	0.00	0.00%	95.07	95.07	95.07	0
May 08 2024	95.07	-0.97	-1.01%	95.07	95.07	95.07	20,000
May 07 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 06 2024	96.04	-0.44	-0.46%	96.04	96.04	96.04	40,000
May 03 2024	96.48	0.21	0.22%	96.48	96.48	96.48	250,000
May 02 2024	96.27	0.00	0.00%	96.27	96.27	96.27	0
Apr 30 2024	96.27	0.31	0.32%	96.27	96.27	96.27	100,000
Apr 29 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
Apr 26 2024	95.96	0.04	0.04%	95.96	95.96	95.96	60,000
Apr 25 2024	95.92	0.00	0.00%	95.92	95.92	95.92	0
Apr 24 2024	95.92	-0.09	-0.09%	95.92	95.92	95.92	50,000
Apr 23 2024	96.01	0.11	0.11%	95.70	96.01	95.70	300,000
Apr 22 2024	95.90	1.37	1.45%	95.60	95.90	95.60	585,000
Apr 19 2024	94.53	-0.21	-0.22%	94.53	94.53	94.53	75,000
Apr 18 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
Apr 17 2024	94.74	0.18	0.19%	94.74	94.74	94.74	35,000
Apr 16 2024	94.56	-0.70	-0.73%	94.87	94.87	94.50	500,000
Apr 15 2024	95.26	0.00	0.00%	95.26	95.26	95.26	0
Apr 12 2024	95.26	0.06	0.06%	95.26	95.26	95.26	250,000
Apr 11 2024	95.20	-1.35	-1.40%	95.29	95.59	94.29	555,000
Apr 10 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
Apr 09 2024	96.55	1.15	1.21%	96.55	96.55	96.55	250,000
Apr 08 2024	95.40	-0.19	-0.20%	95.40	95.40	95.40	50,000

Ifc Social Bond Tf 6,5% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions