We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.13 | -0.14 | -0.14 | 97.22 | 97.22 | 97.13 | 10000 |
| 1734627300 | 97.27 | -0.02 | -0.02 | 97.27 | 97.27 | 97.27 | 3000 |
| 1734540900 | 97.29 | -0.23 | -0.24 | 97.29 | 97.29 | 97.29 | 3000 |
| 1734454500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1734368100 | 97.52 | 0.11 | 0.11 | 97.45 | 97.7 | 97.3 | 279000 |
| 1734108900 | 97.41 | -0.38 | -0.39 | 97.61 | 97.61 | 97.39 | 17000 |
| 1734022500 | 97.79 | -0.21 | -0.21 | 97.79 | 97.83 | 97.79 | 47000 |
| 1733936100 | 98 | 0.27 | 0.28 | 98.1 | 98.1 | 98 | 90000 |
| 1733849700 | 97.73 | 0.12 | 0.12 | 98 | 98 | 97.73 | 58000 |
| 1733763300 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 10000 |
| 1733504100 | 97.61 | 0.09 | 0.09 | 97.53 | 97.61 | 97.53 | 63000 |
| 1733417700 | 97.52 | -0.03 | -0.03 | 97.85 | 97.88 | 97.52 | 103000 |
| 1733331300 | 97.55 | 0.06 | 0.06 | 97.45 | 97.55 | 97.45 | 27000 |
| 1733244900 | 97.49 | -0.08 | -0.08 | 97.55 | 97.79 | 97.49 | 23000 |
| 1733158500 | 97.57 | -0.18 | -0.18 | 97.14 | 97.67 | 97.14 | 50000 |
| 1732899300 | 97.75 | 0.42 | 0.43 | 97.35 | 97.75 | 97.35 | 46000 |
| 1732812900 | 97.33 | 0.09 | 0.09 | 97.4 | 97.65 | 97.2 | 110000 |
| 1732726500 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732640100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1732553700 | 97.24 | -0.16 | -0.16 | 97.41 | 97.55 | 97.24 | 10000 |
| 1732294500 | 97.4 | 0.15 | 0.15 | 97.19 | 97.4 | 97.19 | 60000 |
| 1732208100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1732121700 | 97.25 | 0.05 | 0.05 | 96.81 | 97.25 | 96.81 | 9000 |
| 1732035300 | 97.2 | -0.04 | -0.04 | 97.72 | 97.72 | 97.17 | 114000 |
| 1731948900 | 97.24 | 0.19 | 0.20 | 97.06 | 97.25 | 96.84 | 66000 |
| 1731689700 | 97.05 | 0.19 | 0.20 | 97 | 97.05 | 96.96 | 116000 |
| 1731603300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1731516900 | 96.86 | -0.14 | -0.14 | 96.63 | 96.86 | 96.63 | 9000 |
| 1731430500 | 97 | -0.01 | -0.01 | 97 | 97 | 97 | 2000 |
| 1731344100 | 97.01 | -0.25 | -0.26 | 97.01 | 97.01 | 97.01 | 18000 |
| 1731084900 | 97.26 | 0.36 | 0.37 | 96.94 | 97.26 | 96.94 | 17000 |
| 1730998500 | 96.9 | -0.2 | -0.21 | 97.26 | 97.26 | 96.84 | 125000 |
| 1730912100 | 97.1 | 0.42 | 0.43 | 96.88 | 97.1 | 96.86 | 84000 |
| 1730825700 | 96.68 | 0.03 | 0.03 | 96.68 | 96.68 | 96.68 | 4000 |
| 1730739300 | 96.65 | -0.48 | -0.49 | 96.61 | 96.65 | 96.61 | 11000 |
| 1730480100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1730393700 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1730307300 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1730220900 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1730134500 | 97.13 | 0.03 | 0.03 | 97.13 | 97.13 | 97.13 | 10000 |
| 1729871700 | 97.1 | 0.15 | 0.15 | 97.1 | 97.1 | 97.1 | 18000 |
| 1729785300 | 96.95 | -0.26 | -0.27 | 96.95 | 96.95 | 96.95 | 10000 |
| 1729698900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1729612500 | 97.21 | -0.21 | -0.22 | 97.02 | 97.21 | 97.02 | 6000 |
| 1729526100 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1729266900 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1729180500 | 97.42 | -0.27 | -0.28 | 97.42 | 97.42 | 97.42 | 5000 |
| 1729094100 | 97.69 | 0.42 | 0.43 | 97.38 | 97.69 | 97.38 | 95000 |
| 1729007700 | 97.27 | -0.23 | -0.24 | 97.27 | 97.27 | 97.27 | 2000 |
| 1728921300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1728662100 | 97.5 | 0.36 | 0.37 | 97.5 | 97.5 | 97.5 | 10000 |
| 1728575700 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1728489300 | 97.14 | -0.07 | -0.07 | 97.14 | 97.14 | 97.14 | 2000 |
| 1728402900 | 97.21 | -0.1 | -0.10 | 97.21 | 97.21 | 97.21 | 9000 |
| 1728316500 | 97.31 | -0.24 | -0.25 | 96.98 | 97.31 | 96.98 | 18000 |
| 1728057300 | 97.55 | 0 | 0.00 | 97.61 | 97.61 | 97.55 | 56000 |
| 1727970900 | 97.55 | -0.08 | -0.08 | 97.65 | 97.65 | 97.55 | 28000 |
| 1727884500 | 97.63 | 0.39 | 0.40 | 97.63 | 97.63 | 97.63 | 17000 |
| 1727798100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1727711700 | 97.24 | 0.14 | 0.14 | 96.57 | 97.24 | 96.57 | 40000 |
| 1727452500 | 97.1 | -0.26 | -0.27 | 97.07 | 97.1 | 97.07 | 70000 |
| 1727366100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1727279700 | 97.36 | 0.32 | 0.33 | 97.38 | 97.39 | 97.36 | 44000 |
| 1727193300 | 97.04 | 0.05 | 0.05 | 97.04 | 97.04 | 97.04 | 7000 |
| 1727106900 | 96.99 | 0.22 | 0.23 | 96.88 | 97.05 | 96.88 | 137000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
