We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 99.66 | -0.09 | -0.09 | 99.76 | 99.76 | 99.63 | 1402000 |
| 1735836900 | 99.75 | -0.04 | -0.04 | 99.79 | 99.84 | 99.75 | 1256000 |
| 1735577700 | 99.79 | 0.03 | 0.03 | 99.77 | 99.8 | 99.74 | 1854000 |
| 1735318500 | 99.76 | -0.08 | -0.08 | 99.78 | 99.81 | 99.72 | 2839000 |
| 1734972900 | 99.84 | 0.08 | 0.08 | 99.77 | 99.84 | 99.72 | 4708000 |
| 1734713700 | 99.76 | -0.04 | -0.04 | 99.85 | 99.85 | 99.76 | 3332000 |
| 1734627300 | 99.8 | 0 | 0.00 | 99.73 | 99.8 | 99.69 | 3247000 |
| 1734540900 | 99.8 | 0.05 | 0.05 | 99.76 | 99.8 | 99.74 | 2484000 |
| 1734454500 | 99.75 | -0.05 | -0.05 | 99.75 | 99.79 | 99.7 | 3742000 |
| 1734368100 | 99.8 | 0.02 | 0.02 | 99.8 | 99.81 | 99.74 | 2983000 |
| 1734108900 | 99.78 | -0.06 | -0.06 | 99.79 | 99.82 | 99.74 | 3805000 |
| 1734022500 | 99.84 | -0.1 | -0.10 | 99.89 | 99.98 | 99.8 | 3469000 |
| 1733936100 | 99.94 | 0.03 | 0.03 | 99.89 | 99.97 | 99.86 | 7106000 |
| 1733849700 | 99.91 | 0.03 | 0.03 | 99.85 | 99.94 | 99.84 | 4865000 |
| 1733763300 | 99.88 | 0.12 | 0.12 | 99.83 | 99.89 | 99.77 | 3921000 |
| 1733504100 | 99.76 | -0.07 | -0.07 | 99.8 | 99.82 | 99.75 | 2180000 |
| 1733417700 | 99.83 | -0.04 | -0.04 | 99.86 | 100 | 99.8 | 7896000 |
| 1733331300 | 99.87 | 0.03 | 0.03 | 99.82 | 99.87 | 99.78 | 3714000 |
| 1733244900 | 99.84 | 0.01 | 0.01 | 99.88 | 99.89 | 99.8 | 5119000 |
| 1733158500 | 99.83 | -0.01 | -0.01 | 99.86 | 99.9 | 99.81 | 4516000 |
| 1732899300 | 99.84 | 0.09 | 0.09 | 99.73 | 99.84 | 99.73 | 2883000 |
| 1732812900 | 99.75 | 0.12 | 0.12 | 99.64 | 99.75 | 99.63 | 1068000 |
| 1732726500 | 99.63 | -0.01 | -0.01 | 99.65 | 99.66 | 99.57 | 2140000 |
| 1732640100 | 99.64 | -0.02 | -0.02 | 99.61 | 99.67 | 99.6 | 1940000 |
| 1732553700 | 99.66 | 0.01 | 0.01 | 99.63 | 99.67 | 99.55 | 1357000 |
| 1732294500 | 99.65 | 0.17 | 0.17 | 99.45 | 99.66 | 99.42 | 2286000 |
| 1732208100 | 99.48 | 0.07 | 0.07 | 99.39 | 99.51 | 99.36 | 3776000 |
| 1732121700 | 99.41 | -0.01 | -0.01 | 99.35 | 99.41 | 99.32 | 2260000 |
| 1732035300 | 99.42 | 0.04 | 0.04 | 99.41 | 99.46 | 99.32 | 2072000 |
| 1731948900 | 99.38 | -0.1 | -0.10 | 99.4 | 99.42 | 99.3 | 2288000 |
| 1731689700 | 99.48 | 0 | 0.00 | 99.45 | 99.51 | 99.4 | 4857000 |
| 1731603300 | 99.48 | 0.14 | 0.14 | 99.35 | 99.48 | 99.35 | 3046000 |
| 1731516900 | 99.34 | 0.01 | 0.01 | 99.27 | 99.34 | 99.23 | 6901000 |
| 1731430500 | 99.33 | 0.05 | 0.05 | 99.27 | 99.38 | 99.25 | 2795000 |
| 1731344100 | 99.28 | 0.06 | 0.06 | 99.27 | 99.32 | 99.23 | 2221000 |
| 1731084900 | 99.22 | 0.04 | 0.04 | 99.26 | 99.28 | 99.16 | 2080000 |
| 1730998500 | 99.18 | -0.08 | -0.08 | 99.23 | 99.26 | 99.1 | 1448000 |
| 1730912100 | 99.26 | 0.14 | 0.14 | 99.27 | 99.3 | 99.11 | 8881000 |
| 1730825700 | 99.12 | -0.01 | -0.01 | 99.08 | 99.16 | 99.05 | 1171000 |
| 1730739300 | 99.13 | -0.02 | -0.02 | 99.16 | 99.17 | 99.07 | 1798000 |
| 1730480100 | 99.15 | 0.05 | 0.05 | 99.1 | 99.16 | 99.08 | 89000 |
| 1730393700 | 99.1 | -0.05 | -0.05 | 99.14 | 99.18 | 98.99 | 1807000 |
| 1730307300 | 99.15 | -0.23 | -0.23 | 99.37 | 99.42 | 99.15 | 2704000 |
| 1730220900 | 99.38 | -0.07 | -0.07 | 99.41 | 99.44 | 99.35 | 969000 |
| 1730134500 | 99.45 | 0.05 | 0.05 | 99.36 | 99.47 | 99.36 | 1320000 |
| 1729871700 | 99.4 | -0.13 | -0.13 | 99.47 | 99.48 | 99.39 | 1387000 |
| 1729785300 | 99.53 | 0.12 | 0.12 | 99.46 | 99.54 | 99.42 | 4141000 |
| 1729698900 | 99.41 | 0.12 | 0.12 | 99.38 | 99.41 | 99.36 | 1214000 |
| 1729612500 | 99.29 | -0.07 | -0.07 | 99.32 | 99.39 | 99.29 | 1988000 |
| 1729526100 | 99.36 | -0.18 | -0.18 | 99.52 | 99.53 | 99.32 | 2943000 |
| 1729266900 | 99.54 | 0.06 | 0.06 | 99.48 | 99.59 | 99.47 | 2183000 |
| 1729180500 | 99.48 | 0.07 | 0.07 | 99.4 | 99.48 | 99.36 | 1548000 |
| 1729094100 | 99.41 | 0.05 | 0.05 | 99.37 | 99.41 | 99.33 | 2503000 |
| 1729007700 | 99.36 | 0.14 | 0.14 | 99.3 | 99.36 | 99.25 | 1768000 |
| 1728921300 | 99.22 | 0.04 | 0.04 | 99.21 | 99.24 | 99.18 | 2099000 |
| 1728662100 | 99.18 | -0.04 | -0.04 | 99.23 | 99.25 | 99.1 | 3774000 |
| 1728575700 | 99.22 | -0.03 | -0.03 | 99.17 | 99.25 | 99.1 | 1290000 |
| 1728489300 | 99.25 | 0 | 0.00 | 99.29 | 99.29 | 99.22 | 1275000 |
| 1728402900 | 99.25 | 0 | 0.00 | 99.25 | 99.27 | 99.21 | 1144000 |
| 1728316500 | 99.25 | -0.1 | -0.10 | 99.33 | 99.34 | 99.21 | 1124000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
