We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 99.907 | 0 | 0.00 | 98.957 | 99.907 | 98.957 | 573000 |
| 1721318100 | 99.903 | 0.03 | 0.03 | 99.903 | 99.942 | 99.903 | 122000 |
| 1721231700 | 99.872 | -0.03 | -0.03 | 99.877 | 99.877 | 99.87 | 197000 |
| 1721145300 | 99.9 | 0.04 | 0.04 | 99.873 | 99.9 | 99.873 | 52000 |
| 1721058900 | 99.859 | 0.01 | 0.01 | 99.858 | 99.899 | 99.858 | 26000 |
| 1720799700 | 99.851 | 0.01 | 0.01 | 99.851 | 99.851 | 99.851 | 387000 |
| 1720713300 | 99.841 | 0.03 | 0.03 | 99.841 | 99.841 | 99.841 | 8000 |
| 1720626900 | 99.811 | 0 | 0.00 | 99.813 | 99.862 | 99.81 | 103000 |
| 1720540500 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 10000 |
| 1720454100 | 99.81 | 0.03 | 0.03 | 99.802 | 99.81 | 99.802 | 70000 |
| 1720194900 | 99.785 | -0.02 | -0.02 | 99.796 | 99.796 | 99.785 | 146000 |
| 1720108500 | 99.8 | 0.04 | 0.04 | 99.791 | 99.8 | 99.791 | 330000 |
| 1720022100 | 99.762 | -0.03 | -0.03 | 99.812 | 99.812 | 99.762 | 145000 |
| 1719935700 | 99.792 | 0.06 | 0.06 | 99.79 | 99.792 | 99.79 | 46000 |
| 1719849300 | 99.737 | -0.03 | -0.03 | 99.675 | 99.737 | 99.675 | 27000 |
| 1719590100 | 99.77 | 0.04 | 0.04 | 99.721 | 99.77 | 99.721 | 310000 |
| 1719503700 | 99.73 | 0.04 | 0.04 | 99.721 | 99.73 | 99.721 | 319000 |
| 1719417300 | 99.689 | 0.01 | 0.01 | 99.689 | 99.7 | 99.689 | 75000 |
| 1719330900 | 99.682 | 0.01 | 0.01 | 99.7 | 99.7 | 99.651 | 1028000 |
| 1719244500 | 99.669 | 0.02 | 0.02 | 99.67 | 99.713 | 99.669 | 80000 |
| 1718985300 | 99.653 | 0.01 | 0.01 | 99.68 | 99.7 | 99.653 | 112000 |
| 1718898900 | 99.647 | 0.03 | 0.03 | 99.653 | 99.653 | 99.645 | 36000 |
| 1718812500 | 99.62 | -0.03 | -0.03 | 99.669 | 99.669 | 99.572 | 726000 |
| 1718726100 | 99.645 | 0.01 | 0.01 | 99.599 | 99.645 | 99.599 | 1042000 |
| 1718639700 | 99.633 | 0.03 | 0.03 | 99.634 | 99.634 | 99.588 | 557000 |
| 1718380500 | 99.6 | 0.02 | 0.02 | 99.6 | 99.622 | 99.594 | 407000 |
| 1718294100 | 99.576 | 0.02 | 0.02 | 99.612 | 99.612 | 99.576 | 210000 |
| 1718207700 | 99.56 | -0.02 | -0.02 | 99.59 | 99.59 | 99.56 | 54000 |
| 1718121300 | 99.58 | 0.04 | 0.04 | 99.539 | 99.582 | 99.539 | 196000 |
| 1718034900 | 99.54 | 0.02 | 0.02 | 99.56 | 99.56 | 99.54 | 206000 |
| 1717775700 | 99.523 | 0 | 0.00 | 99.55 | 99.55 | 99.522 | 149000 |
| 1717689300 | 99.519 | -0.01 | -0.01 | 99.514 | 99.54 | 99.514 | 317000 |
| 1717602900 | 99.531 | 0.01 | 0.01 | 99.481 | 99.531 | 99.481 | 336000 |
| 1717516500 | 99.518 | 0 | 0.00 | 99.49 | 99.518 | 99.49 | 13000 |
| 1717430100 | 99.514 | 0.05 | 0.05 | 99.464 | 99.514 | 99.463 | 113000 |
| 1717170900 | 99.461 | 0.01 | 0.01 | 99.503 | 99.506 | 99.459 | 327000 |
| 1717084500 | 99.449 | -0.01 | -0.01 | 99.44 | 99.451 | 99.44 | 141000 |
| 1716998100 | 99.459 | 0.06 | 0.06 | 99.406 | 99.459 | 99.406 | 23000 |
| 1716911700 | 99.403 | -0.03 | -0.03 | 99.401 | 99.404 | 99.401 | 100000 |
| 1716825300 | 99.435 | 0.05 | 0.05 | 99.4 | 99.435 | 99.389 | 1159000 |
| 1716566100 | 99.39 | -0.06 | -0.06 | 99.429 | 99.429 | 99.381 | 128000 |
| 1716479700 | 99.452 | 0.11 | 0.11 | 99.375 | 99.452 | 99.375 | 143000 |
| 1716393300 | 99.344 | 0.01 | 0.01 | 99.343 | 99.344 | 99.343 | 33000 |
| 1716306900 | 99.33 | 0.01 | 0.01 | 99.33 | 99.33 | 99.33 | 4000 |
| 1716220500 | 99.322 | -0.04 | -0.04 | 99.323 | 99.373 | 99.322 | 452000 |
| 1715961300 | 99.363 | 0.05 | 0.05 | 99.319 | 99.363 | 99.319 | 1210000 |
| 1715874900 | 99.311 | -0.01 | -0.01 | 99.31 | 99.311 | 99.31 | 385000 |
| 1715788500 | 99.323 | 0.01 | 0.01 | 99.278 | 99.323 | 99.278 | 35000 |
| 1715702100 | 99.313 | 0.01 | 0.01 | 99.312 | 99.313 | 99.273 | 56000 |
| 1715615700 | 99.304 | 0.05 | 0.05 | 99.303 | 99.304 | 99.259 | 106000 |
| 1715356500 | 99.258 | -0.03 | -0.03 | 99.249 | 99.293 | 99.249 | 311000 |
| 1715270100 | 99.284 | 0.06 | 0.06 | 99.243 | 99.284 | 99.243 | 219000 |
| 1715183700 | 99.221 | 0.01 | 0.01 | 99.221 | 99.255 | 99.221 | 730000 |
| 1715097300 | 99.213 | -0.03 | -0.03 | 99.212 | 99.25 | 99.212 | 139000 |
| 1715010900 | 99.242 | 0.01 | 0.01 | 99.032 | 99.242 | 99.032 | 209000 |
| 1714751700 | 99.234 | 0.02 | 0.02 | 99.232 | 99.239 | 99.21 | 50000 |
| 1714665300 | 99.21 | 0.06 | 0.06 | 99.223 | 99.223 | 99.187 | 145000 |
| 1714492500 | 99.154 | 0 | 0.00 | 99.19 | 99.191 | 99.154 | 140000 |
| 1714406100 | 99.153 | -0.02 | -0.02 | 99.152 | 99.198 | 99.152 | 629000 |
| 1714146900 | 99.172 | 0.06 | 0.06 | 99.162 | 99.172 | 99.131 | 286000 |
| 1714060500 | 99.113 | -0.01 | -0.01 | 99.109 | 99.113 | 99.109 | 110000 |
| 1713974100 | 99.125 | 0.01 | 0.01 | 99.082 | 99.126 | 99.082 | 1058000 |
| 1713887700 | 99.117 | 0.05 | 0.05 | 99.08 | 99.118 | 99.08 | 186000 |
| 1713801300 | 99.064 | -0.03 | -0.03 | 99.064 | 99.106 | 99.064 | 74000 |
| 1713542100 | 99.098 | 0.01 | 0.01 | 99.098 | 99.099 | 99.053 | 156000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
