We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.298 | -0.04 | -0.04 | 99.342 | 99.349 | 99.296 | 1665000 |
| 1734627300 | 99.34 | 0.06 | 0.06 | 99.325 | 99.344 | 99.288 | 3348000 |
| 1734540900 | 99.281 | -0.02 | -0.02 | 99.324 | 99.324 | 99.28 | 958000 |
| 1734454500 | 99.3 | 0.03 | 0.03 | 99.28 | 99.324 | 99.28 | 663000 |
| 1734368100 | 99.271 | 0.01 | 0.01 | 99.204 | 99.334 | 99.204 | 2612000 |
| 1734108900 | 99.262 | -0.05 | -0.05 | 99.28 | 99.326 | 99.262 | 1641000 |
| 1734022500 | 99.315 | 0.03 | 0.03 | 99.263 | 99.315 | 99.257 | 195000 |
| 1733936100 | 99.289 | 0 | 0.00 | 99.236 | 99.289 | 99.233 | 252000 |
| 1733849700 | 99.286 | 0.05 | 0.05 | 99.235 | 99.286 | 99.231 | 658000 |
| 1733763300 | 99.24 | 0.04 | 0.04 | 99.27 | 99.27 | 99.24 | 181000 |
| 1733504100 | 99.202 | -0.06 | -0.06 | 99.252 | 99.263 | 99.198 | 608000 |
| 1733417700 | 99.257 | 0.08 | 0.08 | 99.199 | 99.257 | 99.199 | 656000 |
| 1733331300 | 99.174 | -0.03 | -0.03 | 99.17 | 99.237 | 99.17 | 849000 |
| 1733244900 | 99.2 | 0.01 | 0.01 | 99.19 | 99.237 | 99.18 | 415000 |
| 1733158500 | 99.19 | -0.03 | -0.03 | 99.175 | 99.19 | 99.173 | 600000 |
| 1732899300 | 99.224 | 0.05 | 0.05 | 99.179 | 99.224 | 99.163 | 2835000 |
| 1732812900 | 99.179 | 0.02 | 0.02 | 99.144 | 99.179 | 99.144 | 106000 |
| 1732726500 | 99.16 | 0.05 | 0.05 | 99.116 | 99.173 | 99.116 | 3636000 |
| 1732640100 | 99.115 | -0.04 | -0.04 | 99.166 | 99.167 | 99.115 | 550000 |
| 1732553700 | 99.159 | 0.07 | 0.07 | 99.101 | 99.159 | 99.101 | 505000 |
| 1732294500 | 99.09 | 0.03 | 0.03 | 99.083 | 99.219 | 99.083 | 1781000 |
| 1732208100 | 99.062 | -0.02 | -0.02 | 99.047 | 99.127 | 99.047 | 331000 |
| 1732121700 | 99.08 | 0.01 | 0.01 | 99.001 | 99.08 | 99.001 | 560000 |
| 1732035300 | 99.07 | 0.05 | 0.05 | 99.088 | 99.088 | 99.021 | 338000 |
| 1731948900 | 99.016 | -0.01 | -0.01 | 99.1 | 99.1 | 99.012 | 942000 |
| 1731689700 | 99.03 | 0.03 | 0.03 | 99.174 | 99.174 | 99.02 | 1062000 |
| 1731603300 | 99.001 | 0.04 | 0.04 | 99 | 99.04 | 99 | 398000 |
| 1731516900 | 98.96 | 0.01 | 0.01 | 98.9 | 99.02 | 98.9 | 453000 |
| 1731430500 | 98.951 | -0.05 | -0.05 | 98.819 | 99.01 | 98.819 | 513000 |
| 1731344100 | 99 | 0.01 | 0.01 | 99.032 | 99.032 | 98.937 | 287000 |
| 1731084900 | 98.993 | 0.05 | 0.06 | 98.938 | 98.993 | 98.932 | 230000 |
| 1730998500 | 98.938 | 0 | 0.00 | 98.999 | 98.999 | 98.931 | 229000 |
| 1730912100 | 98.937 | 0.01 | 0.01 | 98.795 | 98.96 | 98.795 | 245000 |
| 1730825700 | 98.93 | 0.03 | 0.03 | 98.949 | 98.949 | 98.93 | 142000 |
| 1730739300 | 98.9 | -0.03 | -0.03 | 98.93 | 98.944 | 98.9 | 312000 |
| 1730480100 | 98.93 | 0.06 | 0.06 | 98.93 | 98.93 | 98.93 | 48000 |
| 1730393700 | 98.87 | 0.01 | 0.01 | 98.92 | 98.929 | 98.87 | 303000 |
| 1730307300 | 98.86 | -0.04 | -0.04 | 98.9 | 98.919 | 98.851 | 1343000 |
| 1730220900 | 98.899 | 0.02 | 0.02 | 98.9 | 98.9 | 98.877 | 160000 |
| 1730134500 | 98.877 | 0 | 0.00 | 98.899 | 98.899 | 98.875 | 417000 |
| 1729871700 | 98.875 | -0.02 | -0.02 | 98.882 | 98.897 | 98.87 | 275000 |
| 1729785300 | 98.891 | 0.05 | 0.05 | 98.843 | 98.891 | 98.843 | 383000 |
| 1729698900 | 98.84 | -0 | -0.00 | 98.965 | 98.965 | 98.83 | 1173000 |
| 1729612500 | 98.842 | -0.02 | -0.02 | 98.906 | 98.906 | 98.784 | 817000 |
| 1729526100 | 98.859 | 0.05 | 0.05 | 98.866 | 98.866 | 98.781 | 945000 |
| 1729266900 | 98.812 | 0.02 | 0.02 | 98.81 | 98.822 | 98.771 | 1626000 |
| 1729180500 | 98.789 | 0.07 | 0.07 | 98.776 | 98.791 | 98.76 | 195000 |
| 1729094100 | 98.719 | -0.02 | -0.02 | 98.761 | 98.761 | 98.719 | 303000 |
| 1729007700 | 98.739 | -0 | -0.00 | 98.732 | 98.74 | 98.7 | 328000 |
| 1728921300 | 98.742 | 0.03 | 0.03 | 98.721 | 98.742 | 98.676 | 453000 |
| 1728662100 | 98.709 | 0.01 | 0.01 | 98.71 | 98.71 | 98.649 | 1684000 |
| 1728575700 | 98.7 | 0.01 | 0.01 | 98.7 | 98.7 | 98.67 | 407000 |
| 1728489300 | 98.687 | 0.01 | 0.01 | 98.69 | 98.698 | 98.651 | 848000 |
| 1728402900 | 98.679 | -0 | -0.00 | 98.571 | 98.679 | 98.571 | 102000 |
| 1728316500 | 98.681 | 0 | 0.00 | 98.683 | 98.686 | 98.642 | 800000 |
| 1728057300 | 98.681 | 0 | 0.00 | 98.686 | 98.686 | 98.65 | 180000 |
| 1727970900 | 98.68 | 0.04 | 0.04 | 98.67 | 98.708 | 98.651 | 232000 |
| 1727884500 | 98.644 | 0.01 | 0.01 | 98.65 | 98.65 | 98.612 | 316000 |
| 1727798100 | 98.63 | -0 | -0.00 | 98.62 | 98.647 | 98.604 | 276000 |
| 1727711700 | 98.631 | 0.03 | 0.03 | 98.655 | 98.669 | 98.581 | 284000 |
| 1727452500 | 98.6 | 0.02 | 0.02 | 98.569 | 98.629 | 98.569 | 802000 |
| 1727366100 | 98.585 | 0.01 | 0.01 | 98.58 | 98.6 | 98.58 | 303000 |
| 1727279700 | 98.572 | 0.09 | 0.09 | 98.578 | 98.589 | 98.531 | 209000 |
| 1727193300 | 98.482 | -0.01 | -0.01 | 98.667 | 98.667 | 98.482 | 623000 |
| 1727106900 | 98.49 | 0.04 | 0.04 | 98.679 | 98.679 | 98.481 | 930000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
