Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
846531 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.91 | 97.83 | 509,000 |
| Jul 25 2024 | 97.894 | 0.07 | 0.07% | 97.872 | 97.919 | 97.869 | 424,000 |
| Jul 24 2024 | 97.825 | -0.01 | -0.01% | 97.926 | 97.926 | 97.795 | 784,000 |
| Jul 23 2024 | 97.832 | 0.02 | 0.03% | 97.905 | 97.905 | 97.765 | 216,000 |
| Jul 22 2024 | 97.807 | 0.05 | 0.05% | 97.802 | 97.896 | 97.752 | 383,000 |
| Jul 19 2024 | 97.76 | -0.03 | -0.03% | 97.813 | 97.99 | 97.76 | 592,000 |
| Jul 18 2024 | 97.79 | 0.01 | 0.01% | 97.774 | 97.828 | 97.72 | 948,000 |
| Jul 17 2024 | 97.78 | 0.04 | 0.04% | 97.857 | 97.857 | 97.73 | 572,000 |
| Jul 16 2024 | 97.74 | -0.03 | -0.03% | 97.845 | 97.845 | 97.736 | 1,260,000 |
| Jul 15 2024 | 97.769 | 0.03 | 0.03% | 97.839 | 97.839 | 97.68 | 180,000 |
| Jul 12 2024 | 97.741 | 0.04 | 0.04% | 97.705 | 97.741 | 97.644 | 769,000 |
| Jul 11 2024 | 97.704 | 0.10 | 0.11% | 97.68 | 97.704 | 97.669 | 59,000 |
| Jul 10 2024 | 97.601 | -0.05 | -0.05% | 97.666 | 97.666 | 97.601 | 91,000 |
| Jul 09 2024 | 97.654 | 0.01 | 0.01% | 97.65 | 97.654 | 97.62 | 117,000 |
| Jul 08 2024 | 97.644 | 0.02 | 0.02% | 97.62 | 97.69 | 97.61 | 2,766,000 |
| Jul 05 2024 | 97.62 | 0.10 | 0.10% | 97.615 | 97.62 | 97.59 | 71,000 |
| Jul 04 2024 | 97.519 | -0.07 | -0.07% | 97.551 | 97.609 | 97.519 | 646,000 |
| Jul 03 2024 | 97.584 | 0.08 | 0.09% | 97.582 | 97.584 | 97.50 | 738,000 |
| Jul 02 2024 | 97.501 | -0.03 | -0.03% | 97.50 | 97.539 | 97.50 | 1,163,000 |
| Jul 01 2024 | 97.527 | 0.03 | 0.03% | 97.501 | 97.545 | 97.481 | 1,707,000 |
| Jun 28 2024 | 97.50 | -0.04 | -0.04% | 97.54 | 97.556 | 97.495 | 494,000 |
| Jun 27 2024 | 97.543 | 0.02 | 0.02% | 97.564 | 97.564 | 97.481 | 297,000 |
| Jun 26 2024 | 97.523 | -0.02 | -0.02% | 97.53 | 97.535 | 97.451 | 1,128,000 |
| Jun 25 2024 | 97.54 | 0.12 | 0.12% | 97.53 | 97.54 | 97.49 | 360,000 |
| Jun 24 2024 | 97.421 | -0.08 | -0.08% | 97.564 | 97.564 | 97.421 | 397,000 |
| Jun 21 2024 | 97.50 | -0.01 | -0.01% | 97.512 | 97.57 | 97.434 | 430,000 |
| Jun 20 2024 | 97.512 | 0.07 | 0.07% | 97.404 | 97.516 | 97.404 | 542,000 |
| Jun 19 2024 | 97.44 | 0.01 | 0.01% | 97.497 | 97.497 | 97.401 | 241,000 |
| Jun 18 2024 | 97.433 | 0.04 | 0.04% | 97.39 | 97.515 | 97.357 | 1,216,000 |
| Jun 17 2024 | 97.39 | -0.08 | -0.09% | 97.49 | 97.49 | 97.38 | 604,000 |
| Jun 14 2024 | 97.474 | 0.00 | 0.00% | 97.43 | 97.538 | 97.386 | 523,000 |
| Jun 13 2024 | 97.47 | 0.09 | 0.09% | 97.395 | 97.47 | 97.38 | 561,000 |
| Jun 12 2024 | 97.382 | 0.07 | 0.07% | 97.533 | 97.533 | 97.324 | 858,000 |
| Jun 11 2024 | 97.31 | -0.01 | -0.01% | 97.263 | 97.342 | 97.263 | 505,000 |
| Jun 10 2024 | 97.315 | -0.01 | -0.01% | 97.34 | 97.34 | 97.315 | 639,000 |
| Jun 07 2024 | 97.329 | -0.01 | -0.01% | 97.321 | 97.329 | 97.299 | 751,000 |
| Jun 06 2024 | 97.339 | 0.03 | 0.03% | 97.308 | 97.37 | 97.30 | 1,159,000 |
| Jun 05 2024 | 97.308 | 0.03 | 0.03% | 97.289 | 97.341 | 97.28 | 1,406,000 |
| Jun 04 2024 | 97.28 | 0.02 | 0.02% | 97.28 | 97.318 | 97.28 | 1,207,000 |
| Jun 03 2024 | 97.261 | 0.02 | 0.02% | 97.231 | 97.364 | 97.231 | 2,185,000 |
| May 31 2024 | 97.246 | 0.03 | 0.03% | 97.22 | 97.319 | 97.22 | 2,283,000 |
| May 30 2024 | 97.22 | 0.00 | 0.01% | 97.271 | 97.273 | 97.22 | 510,000 |
| May 29 2024 | 97.215 | 0.03 | 0.04% | 97.22 | 97.287 | 97.205 | 691,000 |
| May 28 2024 | 97.18 | -0.03 | -0.03% | 97.318 | 97.318 | 97.18 | 914,000 |
| May 27 2024 | 97.207 | 0.06 | 0.06% | 97.20 | 97.227 | 97.126 | 403,000 |
| May 24 2024 | 97.15 | -0.03 | -0.03% | 97.177 | 97.191 | 97.131 | 321,000 |
| May 23 2024 | 97.177 | 0.01 | 0.01% | 97.188 | 97.22 | 97.176 | 1,321,000 |
| May 22 2024 | 97.167 | -0.02 | -0.02% | 97.232 | 97.232 | 97.155 | 273,000 |
| May 21 2024 | 97.189 | 0.04 | 0.05% | 97.163 | 97.195 | 97.16 | 793,000 |
| May 20 2024 | 97.144 | -0.04 | -0.04% | 97.163 | 97.167 | 97.117 | 769,000 |
| May 17 2024 | 97.185 | 0.03 | 0.03% | 97.218 | 97.218 | 97.117 | 814,000 |
| May 16 2024 | 97.151 | 0.01 | 0.01% | 97.15 | 97.169 | 97.117 | 1,278,000 |
| May 15 2024 | 97.139 | 0.01 | 0.01% | 97.104 | 97.147 | 97.091 | 490,000 |
| May 14 2024 | 97.13 | 0.00 | 0.00% | 97.091 | 97.132 | 97.062 | 613,000 |
| May 13 2024 | 97.129 | 0.03 | 0.03% | 97.076 | 97.174 | 97.06 | 445,000 |
| May 10 2024 | 97.103 | 0.03 | 0.03% | 97.071 | 97.118 | 97.021 | 418,000 |
| May 09 2024 | 97.071 | 0.00 | 0.00% | 97.173 | 97.173 | 97.02 | 260,000 |
| May 08 2024 | 97.07 | -0.02 | -0.02% | 97.059 | 97.094 | 97.001 | 1,245,000 |
| May 07 2024 | 97.089 | 0.01 | 0.01% | 97.10 | 97.118 | 97.00 | 2,019,000 |
| May 06 2024 | 97.08 | 0.05 | 0.05% | 97.152 | 97.152 | 97.02 | 1,373,000 |
| May 03 2024 | 97.034 | 0.02 | 0.02% | 97.102 | 97.248 | 96.951 | 786,000 |
| May 02 2024 | 97.01 | 0.01 | 0.01% | 97.095 | 97.438 | 96.97 | 689,000 |
| Apr 30 2024 | 96.999 | 0.02 | 0.03% | 96.985 | 97.336 | 96.951 | 1,334,000 |
