ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oat Tf 0% Mz25 Eur

Oat Tf 0% Mz25 Eur (846531)

99.736
0.00
(0.00%)
Closed February 18 11:30AM
USOTC (Bridgestone Corp …
USOTC (Bridgestone Corp (PK))
Montage
Buy/Sell Ratio
Buy: 94,564
Neutral: 17,308
Sell: 43,959
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:5919.357Sell19.3519.37155,831576nasd
15:59:5919.35992Sell19.3519.37155,824575nasd
15:59:5919.3574Sell19.3519.37154,832574nasd
15:59:5919.35771Sell19.3519.37154,758573nasd
15:59:3719.34132Sell19.3419.37153,987572nasd
15:58:3919.37336Buy19.3419.37153,855571nasd
15:57:2319.35519.3319.37153,519570nasd
15:55:1519.3793Buy19.3319.37153,514569nasd
15:54:3819.371,905Buy19.3319.37153,421568nasd
15:52:1119.3337Sell19.3319.37151,516567nasd
15:52:0319.333Sell19.3319.37151,479566nasd
15:51:4719.35622Buy19.3319.37151,476565nasd
15:51:3319.337Sell19.3319.37151,454564nasd
15:51:2319.33100Sell19.3319.37151,447563nasd
15:51:2319.33200Sell19.3319.37151,347562nasd
15:51:0219.333Sell19.3319.37151,147561nasd
15:50:3119.337Sell19.3319.37151,144560nasd
15:50:3119.342209Sell19.3319.37151,137559nasd
15:50:1619.371,117Buy19.3319.37150,928558nasd
15:50:1619.37215Buy19.3319.37149,811557nasd
15:50:1619.3328Sell19.3319.37149,596556nasd
15:50:1219.37263Buy19.3319.37149,568555nasd
15:50:0819.34864Sell19.3319.37149,305554nasd
15:50:0819.3476Sell19.3319.37149,241553nasd
15:50:0619.351,94319.3319.37149,165552nasd
15:50:0519.352,02619.3319.37147,222551nasd
15:50:0519.34421Sell19.3319.37145,196550nasd
15:50:0419.351319.3319.37145,175549nasd
15:50:0319.33163Sell19.3319.37145,162548nasd
15:50:0019.333Sell19.3319.37144,999547nasd
15:49:2919.337Sell19.3319.37144,996546nasd
15:48:5819.337Sell19.3319.37144,989545nasd
15:48:2719.333Sell19.3319.37144,982544nasd
15:47:5619.333Sell19.3319.37144,979543nasd
15:47:2619.337Sell19.3319.37144,976542nasd
15:46:5519.337Sell19.3319.37144,969541nasd
15:46:2419.333Sell19.3319.37144,962540nasd
15:45:5319.333Sell19.3319.37144,959539nasd
15:45:2219.3310Sell19.3319.37144,956538nasd
15:45:1719.331Sell19.3319.37144,946537nasd
15:44:5119.333Sell19.3319.37144,945536nasd
15:44:2119.333Sell19.3319.37144,942535nasd
15:43:5019.333Sell19.3319.37144,939534nasd
15:43:1919.3311Sell19.3319.37144,936533nasd
15:42:4819.333Sell19.3319.37144,925532nasd
15:42:1719.333Sell19.3319.37144,922531nasd
15:42:1219.331Sell19.3319.37144,919530nasd
15:42:1219.333Sell19.3319.37144,918529nasd
15:41:4719.337Sell19.3319.37144,915528nasd
15:41:4219.3720Buy19.3319.37144,908527nasd
15:41:1619.337Sell19.3319.37144,888526nasd
15:40:4519.333Sell19.3319.37144,881525nasd
15:40:1419.333Sell19.3319.37144,878524nasd
15:39:4319.337Sell19.3319.37144,875523nasd
15:39:1219.337Sell19.3319.37144,868522nasd
15:39:0719.332Sell19.3319.37144,861521nasd
15:39:0719.331Sell19.3319.37144,859520nasd
15:38:4219.333Sell19.3319.37144,858519nasd
15:38:3219.35119.3319.37144,855518nasd
15:38:1119.337Sell19.3319.37144,854517nasd
15:37:4019.333Sell19.3319.37144,847516nasd
15:37:0919.337Sell19.3319.37144,844515nasd
15:36:3819.333Sell19.3319.37144,837514nasd
15:36:0819.337Sell19.3319.37144,834513nasd
15:36:0219.331Sell19.3319.37144,827512nasd
15:36:0219.336Sell19.3319.37144,826511nasd
15:35:3719.333Sell19.3319.37144,820510nasd
15:35:1619.352142Buy19.3319.37144,817509nasd
15:35:0619.337Sell19.3319.37144,675508nasd
15:34:3519.337Sell19.3319.37144,668507nasd
15:34:0419.333Sell19.3319.37144,661506nasd
15:33:3419.333Sell19.3319.37144,658505nasd
15:33:0319.333Sell19.3319.37144,655504nasd
15:32:5819.331Sell19.3319.37144,652503nasd
15:32:5819.3314Sell19.3319.37144,651502nasd
15:32:3219.3311Sell19.3319.37144,637501nasd
15:32:0119.333Sell19.3319.37144,626500nasd
15:31:3019.333Sell19.3319.37144,623499nasd
15:31:0019.338Sell19.3319.37144,620498nasd
15:31:0019.337Sell19.3319.37144,612497nasd
15:30:2919.337Sell19.3319.37144,605496nasd
15:29:5819.333Sell19.3319.37144,598495nasd
15:29:5319.331Sell19.3319.37144,595494nasd
15:29:5319.33141Sell19.3319.37144,594493nasd
15:29:2719.333Sell19.3319.37144,453492nasd
15:29:2619.3752Buy19.3319.37144,450491nasd
15:28:5619.337Sell19.3319.37144,398490nasd
15:28:2519.337Sell19.3319.37144,391489nasd
15:28:0819.373,600Buy19.3319.37144,384488nasd
15:28:0619.35219.3319.37140,784487nasd
15:27:5519.333Sell19.3319.37140,782486nasd
15:27:2419.333Sell19.3319.37140,779485nasd
15:26:5319.3310Sell19.3319.37140,776484nasd
15:26:4819.331Sell19.3319.37140,766483nasd
15:26:4819.3325Sell19.3319.37140,765482nasd
15:26:3719.34633Sell19.3319.37140,740481nasd
15:26:2219.333Sell19.3319.37140,707480nasd
15:25:5119.333Sell19.3319.37140,704479nasd
15:25:2919.337Sell19.3319.37140,701478nasd
15:25:2119.337Sell19.3319.37140,694477nasd

Your Recent History

Delayed Upgrade Clock