We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.987 | 0.49 | 0.50 | 97.997 | 97.998 | 97.987 | 25000 |
| 1721318100 | 97.5 | 0.19 | 0.20 | 97.501 | 97.501 | 97.5 | 23000 |
| 1721231700 | 97.31 | -0.89 | -0.91 | 97.351 | 97.351 | 97.31 | 35000 |
| 1721145300 | 98.199 | 0 | 0.00 | 98.199 | 98.199 | 98.199 | 0 |
| 1721058900 | 98.199 | 0.98 | 1.01 | 98.21 | 98.21 | 98.199 | 55000 |
| 1720799700 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1720713300 | 97.22 | -0.68 | -0.69 | 97.27 | 97.27 | 97.22 | 60000 |
| 1720626900 | 97.9 | -0.56 | -0.57 | 98.47 | 98.47 | 97.9 | 81000 |
| 1720540500 | 98.46 | 0.01 | 0.01 | 98.46 | 98.46 | 98.46 | 100000 |
| 1720454100 | 98.45 | 0.84 | 0.86 | 97.85 | 98.45 | 97.85 | 65000 |
| 1720194900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1720108500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1720022100 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1719935700 | 97.61 | -0.58 | -0.59 | 98 | 98.48 | 97.61 | 20000 |
| 1719849300 | 98.19 | -0.21 | -0.21 | 98.19 | 98.19 | 98.19 | 23000 |
| 1719590100 | 98.4 | 0.13 | 0.13 | 98.4 | 98.4 | 98.4 | 19000 |
| 1719503700 | 98.27 | 0.53 | 0.54 | 97.5 | 98.27 | 97.48 | 15000 |
| 1719417300 | 97.74 | 0.09 | 0.09 | 97.7 | 97.74 | 97.7 | 160000 |
| 1719330900 | 97.65 | 0.04 | 0.04 | 97.65 | 97.65 | 97.65 | 5000 |
| 1719244500 | 97.61 | -0.08 | -0.08 | 97.43 | 97.61 | 97.32 | 75000 |
| 1718985300 | 97.69 | -0.19 | -0.19 | 97.2 | 97.69 | 96.99 | 26000 |
| 1718898900 | 97.88 | -0.11 | -0.11 | 97.9 | 97.91 | 97.46 | 155000 |
| 1718812500 | 97.99 | 0.96 | 0.99 | 97.99 | 97.99 | 97.99 | 6000 |
| 1718726100 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1718639700 | 97.03 | -1.46 | -1.48 | 97.03 | 97.03 | 97.03 | 5000 |
| 1718380500 | 98.49 | 0.3 | 0.31 | 98.49 | 98.49 | 98.49 | 100000 |
| 1718294100 | 98.19 | 0.06 | 0.06 | 98.19 | 98.19 | 98.19 | 1000 |
| 1718207700 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1718121300 | 98.13 | 0.24 | 0.25 | 98.12 | 98.13 | 98.12 | 120000 |
| 1718034900 | 97.89 | -0.09 | -0.09 | 97.89 | 97.89 | 97.89 | 54000 |
| 1717775700 | 97.98 | 0.78 | 0.80 | 97.35 | 97.98 | 97.35 | 40000 |
| 1717689300 | 97.2 | -0.15 | -0.15 | 97.35 | 97.35 | 97.2 | 147000 |
| 1717602900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 49000 |
| 1717516500 | 97.35 | 0.01 | 0.01 | 97.35 | 97.35 | 96.86 | 192000 |
| 1717430100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1717170900 | 97.34 | 0.34 | 0.35 | 97.33 | 97.35 | 97.29 | 332000 |
| 1717084500 | 97 | -0.2 | -0.21 | 97.13 | 97.13 | 96.9 | 265000 |
| 1716998100 | 97.2 | -0.13 | -0.13 | 97.34 | 97.34 | 96.97 | 211000 |
| 1716911700 | 97.33 | 0.04 | 0.04 | 97.04 | 97.33 | 97.04 | 230000 |
| 1716825300 | 97.29 | -0.05 | -0.05 | 97.29 | 97.29 | 97.29 | 44000 |
| 1716566100 | 97.34 | 0.21 | 0.22 | 96.99 | 97.34 | 96.99 | 27000 |
| 1716479700 | 97.13 | -0.17 | -0.17 | 97.29 | 97.29 | 97.13 | 55000 |
| 1716393300 | 97.3 | -0.02 | -0.02 | 97.3 | 97.3 | 97.3 | 5000 |
| 1716306900 | 97.32 | 0.43 | 0.44 | 96.89 | 97.32 | 96.89 | 329000 |
| 1716220500 | 96.89 | -0.06 | -0.06 | 97.04 | 97.06 | 96.85 | 518000 |
| 1715961300 | 96.95 | -0.33 | -0.34 | 96.8 | 97.22 | 96.8 | 117000 |
| 1715874900 | 97.28 | 0.08 | 0.08 | 97 | 97.28 | 96.9 | 42000 |
| 1715788500 | 97.2 | -0.06 | -0.06 | 97.3 | 97.3 | 97.2 | 65000 |
| 1715702100 | 97.26 | 0.38 | 0.39 | 96.99 | 97.26 | 96.99 | 15000 |
| 1715615700 | 96.88 | -0.34 | -0.35 | 97.22 | 97.22 | 96.88 | 20000 |
| 1715356500 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1715270100 | 97.22 | 0.32 | 0.33 | 96.81 | 97.22 | 96.8 | 51000 |
| 1715183700 | 96.9 | -0.15 | -0.15 | 96.8 | 96.9 | 96.7 | 125000 |
| 1715097300 | 97.05 | 0.3 | 0.31 | 97.09 | 97.09 | 97.05 | 23000 |
| 1715010900 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1714751700 | 96.75 | 0.05 | 0.05 | 96.82 | 96.82 | 96.74 | 179000 |
| 1714665300 | 96.7 | -0.1 | -0.10 | 97 | 97.09 | 96.7 | 432000 |
| 1714492500 | 96.8 | -0.18 | -0.19 | 96.8 | 96.8 | 96.8 | 12000 |
| 1714406100 | 96.98 | 0.29 | 0.30 | 96.76 | 96.98 | 96.69 | 118000 |
| 1714146900 | 96.69 | -0.07 | -0.07 | 96.68 | 96.69 | 96.68 | 36000 |
| 1714060500 | 96.76 | -0.06 | -0.06 | 96.76 | 96.76 | 96.76 | 30000 |
| 1713974100 | 96.82 | 0.02 | 0.02 | 96.75 | 97.17 | 96.6 | 113000 |
| 1713887700 | 96.8 | -0.35 | -0.36 | 96.86 | 97.06 | 96.74 | 420000 |
| 1713801300 | 97.15 | 0.15 | 0.15 | 97.11 | 97.15 | 97.11 | 141000 |
| 1713542100 | 97 | 0.15 | 0.15 | 97.04 | 97.04 | 97 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
