ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eib Tf 0,375% Lg25 Eur

Eib Tf 0,375% Lg25 Eur (846856)

98.82
-0.082
(-0.08%)
Closed December 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890098.82-0.08-0.0898.91398.91398.82315000
173402250098.902-0.05-0.0598.82498.90298.82335000
173393610098.95400.0098.95498.95498.9540
173384970098.9540.130.1498.95498.95498.95450000
173376330098.820.090.0998.91698.9298.82303000
173350410098.732-0.23-0.2398.898.898.73212000
173341770098.960.080.0898.83198.9698.83112000
173333130098.884-0.06-0.0699.03899.03898.71595000
173324490098.9440.140.1598.97798.97798.789117000
173315850098.7990.060.0698.81598.81598.749223000
173289930098.73900.0098.73998.73998.7390
173281290098.73900.0098.73998.73998.7390
173272650098.7390.070.0798.7498.74198.739800000
173264010098.670.120.1298.67198.67198.67100000
173255370098.55-0.14-0.1498.76198.76198.55520000
173229450098.68500.0098.68598.68598.6850
173220810098.68500.0098.68598.68598.6850
173212170098.685-0.1-0.1098.75198.75198.67235000
173203530098.7870.220.2298.78698.78798.78610000
173194890098.571-0.14-0.1498.57198.57198.5711000
173168970098.710.050.0598.7198.7198.7140000
173160330098.66100.0098.66198.66198.6610
173151690098.66100.0098.66198.66198.6610
173143050098.661-0.02-0.0298.73398.73398.661200000
173134410098.6850.090.0998.7498.7498.685240000
173108490098.59700.0098.59798.59798.59716000
173099850098.597-0.02-0.0298.5198.59798.51185000
173091210098.617-0.08-0.0898.59798.61798.51235000
173082570098.70.170.1798.44898.798.448357000
173073930098.53-0.08-0.0898.5398.5398.53200000
173048010098.610.180.1898.6198.6198.612000
173039370098.432-0.22-0.2298.86898.86998.432114000
173030730098.64900.0098.64998.64998.6490
173022090098.64900.0098.64998.64998.6490
173013450098.6490.210.2198.64998.64998.64910000
172987170098.44100.0098.44198.44198.4410
172978530098.441-0.29-0.2998.46698.46698.44113000
172969890098.72900.0098.72998.72998.7290
172961250098.7290.350.3698.72998.72998.7295000
172952610098.377-0.31-0.3298.36598.68798.36565000
172926690098.68800.0098.68898.68898.6880
172918050098.6880.480.4898.68898.68898.68878000
172909410098.213-0.04-0.0498.21398.21398.21310000
172900770098.25-0.05-0.0598.398.30198.25292000
172892130098.3-0.31-0.3198.398.398.382000
172866210098.610.210.2198.78598.78598.6170000
172857570098.3990.180.1898.24198.39998.24160000
172848930098.22300.0098.22398.22398.2230
172840290098.223-0.27-0.2898.22398.22398.2233000
172831650098.49500.0098.49598.49598.4950
172805730098.4950.310.3198.49498.49598.49435000
172797090098.1900.0098.1998.1998.190
172788450098.1900.0098.1998.1998.190
172779810098.1900.0098.1998.1998.190
172771170098.19-0.49-0.4998.2698.2698.19138000
172745250098.67500.0098.67598.67598.6750
172736610098.6750.380.3898.67498.67598.67410000
172727970098.2990.10.1098.29898.29998.29820000
172719330098.19900.0098.19998.19998.1990
172710690098.199-0.3-0.3198.19998.19998.124305000
172684770098.500.0098.598.598.50
172676130098.5-0.04-0.0498.598.50198.574000
172667490098.5430.080.0898.46898.54398.46840000
172658850098.46800.0098.46898.46898.4680
172650210098.4680.450.4698.46798.46898.46735000

Your Recent History