Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,375% Lg25 Eur (846856)
Eib Tf 0,375% Lg25 Eur (846856) Historical

846856 Eib Tf 0,375% Lg25 Eur

98.82

-0.082 (-0.08%)

Dec 13 2024 - Closed

Delayed by 15 minutes

846856 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	98.82	-0.08	-0.08%	98.913	98.913	98.82	315,000
Dec 12 2024	98.902	-0.05	-0.05%	98.824	98.902	98.823	35,000
Dec 11 2024	98.954	0.00	0.00%	98.954	98.954	98.954	0
Dec 10 2024	98.954	0.13	0.14%	98.954	98.954	98.954	50,000
Dec 09 2024	98.82	0.09	0.09%	98.916	98.92	98.82	303,000
Dec 06 2024	98.732	-0.23	-0.23%	98.80	98.80	98.732	12,000
Dec 05 2024	98.96	0.08	0.08%	98.831	98.96	98.831	12,000
Dec 04 2024	98.884	-0.06	-0.06%	99.038	99.038	98.715	95,000
Dec 03 2024	98.944	0.14	0.15%	98.977	98.977	98.789	117,000
Dec 02 2024	98.799	0.06	0.06%	98.815	98.815	98.749	223,000
Nov 29 2024	98.739	0.00	0.00%	98.739	98.739	98.739	0
Nov 28 2024	98.739	0.00	0.00%	98.739	98.739	98.739	0
Nov 27 2024	98.739	0.07	0.07%	98.74	98.741	98.739	800,000
Nov 26 2024	98.67	0.12	0.12%	98.671	98.671	98.67	100,000
Nov 25 2024	98.55	-0.14	-0.14%	98.761	98.761	98.55	520,000
Nov 22 2024	98.685	0.00	0.00%	98.685	98.685	98.685	0
Nov 21 2024	98.685	0.00	0.00%	98.685	98.685	98.685	0
Nov 20 2024	98.685	-0.10	-0.10%	98.751	98.751	98.67	235,000
Nov 19 2024	98.787	0.22	0.22%	98.786	98.787	98.786	10,000
Nov 18 2024	98.571	-0.14	-0.14%	98.571	98.571	98.571	1,000
Nov 15 2024	98.71	0.05	0.05%	98.71	98.71	98.71	40,000
Nov 14 2024	98.661	0.00	0.00%	98.661	98.661	98.661	0
Nov 13 2024	98.661	0.00	0.00%	98.661	98.661	98.661	0
Nov 12 2024	98.661	-0.02	-0.02%	98.733	98.733	98.661	200,000
Nov 11 2024	98.685	0.09	0.09%	98.74	98.74	98.685	240,000
Nov 08 2024	98.597	0.00	0.00%	98.597	98.597	98.597	16,000
Nov 07 2024	98.597	-0.02	-0.02%	98.51	98.597	98.51	185,000
Nov 06 2024	98.617	-0.08	-0.08%	98.597	98.617	98.51	235,000
Nov 05 2024	98.70	0.17	0.17%	98.448	98.70	98.448	357,000
Nov 04 2024	98.53	-0.08	-0.08%	98.53	98.53	98.53	200,000
Nov 01 2024	98.61	0.18	0.18%	98.61	98.61	98.61	2,000
Oct 31 2024	98.432	-0.22	-0.22%	98.868	98.869	98.432	114,000
Oct 30 2024	98.649	0.00	0.00%	98.649	98.649	98.649	0
Oct 29 2024	98.649	0.00	0.00%	98.649	98.649	98.649	0
Oct 28 2024	98.649	0.21	0.21%	98.649	98.649	98.649	10,000
Oct 25 2024	98.441	0.00	0.00%	98.441	98.441	98.441	0
Oct 24 2024	98.441	-0.29	-0.29%	98.466	98.466	98.441	13,000
Oct 23 2024	98.729	0.00	0.00%	98.729	98.729	98.729	0
Oct 22 2024	98.729	0.35	0.36%	98.729	98.729	98.729	5,000
Oct 21 2024	98.377	-0.31	-0.32%	98.365	98.687	98.365	65,000
Oct 18 2024	98.688	0.00	0.00%	98.688	98.688	98.688	0
Oct 17 2024	98.688	0.48	0.48%	98.688	98.688	98.688	78,000
Oct 16 2024	98.213	-0.04	-0.04%	98.213	98.213	98.213	10,000
Oct 15 2024	98.25	-0.05	-0.05%	98.30	98.301	98.25	292,000
Oct 14 2024	98.30	-0.31	-0.31%	98.30	98.30	98.30	82,000
Oct 11 2024	98.61	0.21	0.21%	98.785	98.785	98.61	70,000
Oct 10 2024	98.399	0.18	0.18%	98.241	98.399	98.241	60,000
Oct 09 2024	98.223	0.00	0.00%	98.223	98.223	98.223	0
Oct 08 2024	98.223	-0.27	-0.28%	98.223	98.223	98.223	3,000
Oct 07 2024	98.495	0.00	0.00%	98.495	98.495	98.495	0
Oct 04 2024	98.495	0.31	0.31%	98.494	98.495	98.494	35,000
Oct 03 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Oct 02 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Oct 01 2024	98.19	0.00	0.00%	98.19	98.19	98.19	0
Sep 30 2024	98.19	-0.49	-0.49%	98.26	98.26	98.19	138,000
Sep 27 2024	98.675	0.00	0.00%	98.675	98.675	98.675	0
Sep 26 2024	98.675	0.38	0.38%	98.674	98.675	98.674	10,000
Sep 25 2024	98.299	0.10	0.10%	98.298	98.299	98.298	20,000
Sep 24 2024	98.199	0.00	0.00%	98.199	98.199	98.199	0
Sep 23 2024	98.199	-0.30	-0.31%	98.199	98.199	98.124	305,000
Sep 20 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Sep 19 2024	98.50	-0.04	-0.04%	98.50	98.501	98.50	74,000
Sep 18 2024	98.543	0.08	0.08%	98.468	98.543	98.468	40,000
Sep 17 2024	98.468	0.00	0.00%	98.468	98.468	98.468	0
Sep 16 2024	98.468	0.45	0.46%	98.467	98.468	98.467	35,000

Eib Tf 0,375% Lg25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions