Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Group Sc Mg25 Usd (846870)
Gs Group Sc Mg25 Usd (846870) Historical

846870 Gs Group Sc Mg25 Usd

97.551

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

846870 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	97.551	0.00	0.00%	97.551	97.551	97.551	0
Dec 12 2024	97.551	-0.15	-0.16%	97.551	97.551	97.551	60,000
Dec 11 2024	97.703	0.00	0.00%	97.703	97.703	97.703	0
Dec 10 2024	97.703	0.36	0.37%	97.703	97.703	97.703	24,000
Dec 09 2024	97.34	0.00	0.00%	97.34	97.34	97.34	0
Dec 06 2024	97.34	0.08	0.08%	97.34	97.34	97.34	100,000
Dec 05 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Dec 04 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Dec 03 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Dec 02 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 29 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 28 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 27 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 26 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 25 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 22 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 21 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 20 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 19 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 18 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 15 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 14 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 13 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 12 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 11 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 08 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 07 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 06 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 05 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 04 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Nov 01 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 31 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 30 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 29 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 28 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 25 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 24 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 23 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 22 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 21 2024	97.259	0.00	0.00%	97.259	97.259	97.259	0
Oct 18 2024	97.259	-0.74	-0.76%	98.00	98.00	97.259	14,000
Oct 17 2024	98.00	-2.07	-2.07%	98.00	98.00	98.00	2,000
Oct 16 2024	100.07	0.00	0.00%	100.07	100.07	100.07	0
Oct 15 2024	100.07	1.74	1.77%	100.07	100.07	100.07	8,000
Oct 14 2024	98.334	0.00	0.00%	98.334	98.334	98.334	0
Oct 11 2024	98.334	0.00	0.00%	98.334	98.334	98.334	0
Oct 10 2024	98.334	0.00	0.00%	98.334	98.334	98.334	0
Oct 09 2024	98.334	1.19	1.23%	98.334	98.334	98.334	6,000
Oct 08 2024	97.14	0.00	0.00%	97.14	97.14	97.14	0
Oct 07 2024	97.14	0.00	0.00%	97.14	97.14	97.14	0
Oct 04 2024	97.14	0.00	0.00%	97.14	97.14	97.14	0
Oct 03 2024	97.14	-2.63	-2.64%	97.14	97.14	97.14	4,000
Oct 02 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Oct 01 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
Sep 30 2024	99.77	2.73	2.81%	99.77	99.77	99.77	8,000
Sep 27 2024	97.04	0.50	0.52%	97.04	97.04	97.04	8,000
Sep 26 2024	96.541	-0.43	-0.44%	96.541	96.541	96.541	6,000
Sep 25 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 24 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 23 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 20 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 19 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 18 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 17 2024	96.972	0.00	0.00%	96.972	96.972	96.972	0
Sep 16 2024	96.972	0.22	0.23%	96.972	96.972	96.972	6,000

Gs Group Sc Mg25 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions