![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
1721318100 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
1721231700 | 72.14 | 1.35 | 1.91 | 72.14 | 72.14 | 72.14 | 17000 |
1721145300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
1721058900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
1720799700 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
1720713300 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
1720626900 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
1720540500 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
1720454100 | 70.79 | 0.79 | 1.13 | 70.52 | 70.79 | 70.52 | 2000 |
1720194900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1720108500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1720022100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719935700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719849300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1719590100 | 70 | -0.86 | -1.21 | 70.22 | 70.22 | 70 | 4000 |
1719503700 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1719417300 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1719330900 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1719244500 | 70.86 | 0 | 0.00 | 70.86 | 70.86 | 70.86 | 0 |
1718985300 | 70.86 | 0.86 | 1.23 | 70.86 | 70.86 | 70.86 | 15000 |
1718898900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718812500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718726100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718639700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718380500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718294100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718207700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718121300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1718034900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717775700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717689300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717602900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717516500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
1717430100 | 70 | 0.29 | 0.42 | 70 | 70 | 70 | 2000 |
1717170900 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
1717084500 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
1716998100 | 69.71 | -2.03 | -2.83 | 69.71 | 69.71 | 69.71 | 4000 |
1716911700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1716825300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1716566100 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1716479700 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1716393300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1716306900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1716220500 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1715961300 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1715874900 | 71.74 | 0 | 0.00 | 71.74 | 71.74 | 71.74 | 0 |
1715788500 | 71.74 | 1.31 | 1.86 | 71.74 | 71.74 | 71.74 | 1000 |
1715702100 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
1715615700 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
1715356500 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
1715270100 | 70.43 | -0.22 | -0.31 | 70.43 | 70.43 | 70.43 | 50000 |
1715183700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
1715097300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
1715010900 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
1714751700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
1714665300 | 70.65 | 0.07 | 0.10 | 70.65 | 70.65 | 70.65 | 70000 |
1714492500 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
1714406100 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
1714146900 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
1714060500 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
1713974100 | 70.58 | 0 | 0.00 | 70.58 | 70.58 | 70.58 | 0 |
1713887700 | 70.58 | -0.1 | -0.14 | 70.67 | 70.67 | 70.58 | 50000 |
1713769200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions