ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,900.82
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Imi Serie Ii Mc Infl Link Mg25 Usd (847270)

  7. Imi Serie Ii Mc Infl Link Mg25 Usd (847270) Historical

Imi Serie Ii Mc Infl Link Mg25 Usd

Imi Serie Ii Mc Infl Link Mg25 Usd (847270)

BITMOT
99.00
1.01
(1.03%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719590100991.011.039999996000
171950370097.9900.0097.9997.9997.990
171941730097.9900.0097.9997.9997.990
171933090097.9900.0097.9997.9997.990
171924450097.9900.0097.9997.9997.990
171898530097.9900.0097.9997.9997.990
171889890097.9900.0097.9997.9997.990
171881250097.9900.0097.9997.9997.990
171872610097.9900.0097.9997.9997.990
171863970097.9900.0097.9997.9997.990
171838050097.9900.0097.9997.9997.990
171829410097.9900.0097.9997.9997.990
171820770097.9900.0097.9997.9997.990
171812130097.9900.0097.9997.9997.990
171803490097.9900.0097.9997.9997.990
171777570097.9900.0097.9997.9997.990
171768930097.9900.0097.9997.9997.990
171760290097.9900.0097.9997.9997.990
171751650097.9900.0097.9997.9997.990
171743010097.9900.0097.9997.9997.990
171717090097.9900.0097.9997.9997.990
171708450097.9900.0097.9997.9997.990
171699810097.9900.0097.9997.9997.990
171691170097.9900.0097.9997.9997.990
171682530097.9900.0097.9997.9997.990
171656610097.9900.0097.9997.9997.990
171647970097.9900.0097.9997.9997.990
171639330097.990.480.49989897.996000
171630690097.5100.0097.5197.5197.510
171622050097.5100.0097.5197.5197.510
171596130097.5100.0097.5197.5197.510
171587490097.5100.0097.5197.5197.510
171578850097.5100.0097.5197.5197.510
171570210097.51-0.49-0.5097.5197.5197.512000
1715615700980.490.5098989810000
171535650097.5100.0097.5197.5197.510
171527010097.5100.0097.5197.5197.510
171518370097.5100.0097.5197.5197.510
171509730097.51-3.49-3.4697.398.5197.386000
171501090010100.001011011010
171475170010100.001011011010
171466530010100.001011011010
171449250010100.001011011010
171440610010100.001011011010
171414690010100.001011011010
171406050010100.001011011010
171397410010100.001011011010
171388770010100.001011011010
171380130010100.001011011010
171354210010100.001011011010
171345570010100.001011011010
171336930010100.001011011010
171328290010100.001011011010
171319650010100.001011011010
171293730010100.001011011010
171285090010100.001011011010
171276450010100.001011011014000
171264600010100.001011011010
171255960010100.001011011010
171230040010100.001011011010
171221400010100.001011011010
171212760010100.001011011010
171204120010100.001011011010

Your Recent History

BITMOT
847270
Imi Serie Ii Mc Infl Lin...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved