ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netherlands Green Bond Tf 0,5% Ge40 Eur

Netherlands Green Bond Tf 0,5% Ge40 Eur (847326)

75.98
0.00
(0.00%)
Closed December 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410890075.9800.0075.9875.9875.980
173402250075.9800.0075.9875.9875.980
173393610075.9800.0075.9875.9875.980
173384970075.9800.0075.9875.9875.980
173376330075.98-0.44-0.5876.276.275.98169000
173350410076.42-0.08-0.1076.4276.4276.421000
173341770076.500.0076.576.576.50
173333130076.500.0076.576.576.50
173324490076.500.0076.576.576.50
173315850076.51.281.7076.4976.576.4950000
173289930075.220.540.7275.2275.2275.223000
173281290074.6800.0074.6874.6874.680
173272650074.680.680.9274.6874.6874.6810000
17326401007400.007474740
1732553700741.11.5174747410000
173229450072.900.0072.972.972.90
173220810072.90.330.4572.972.972.910000
173212170072.5700.0072.5772.5772.570
173203530072.5700.0072.5772.5772.570
173194890072.5700.0072.5772.5772.570
173168970072.5700.0072.5772.5772.570
173160330072.5700.0072.5772.5772.570
173151690072.5700.0072.5772.5772.570
173143050072.5700.0072.5772.5772.570
173134410072.571.071.5072.5772.5772.573000
173108490071.500.0071.571.571.50
173099850071.500.0071.571.571.50
173091210071.500.0071.571.571.50
173082570071.500.0071.571.571.50
173073930071.500.0071.571.571.50
173048010071.500.0071.571.571.50
173039370071.5-0.5-0.6971.5171.5171.555000
17303073007200.007272720
173022090072-0.24-0.3372.2472.24728000
173013450072.24-0.77-1.0572.2472.2472.242000
172987170073.0100.0073.0173.0173.010
172978530073.010.961.3373.0173.0173.0120000
172969890072.05-1.05-1.4472.0572.0572.052000
172961250073.100.0073.173.173.10
172952610073.100.0073.173.173.10
172926690073.100.0073.173.173.10
172918050073.1-0.28-0.3873.173.173.16000
172909410073.3800.0073.3873.3873.380
172900770073.3800.0073.3873.3873.380
172892130073.3800.0073.3873.3873.380
172866210073.380.831.1473.3873.3873.385000
172857570072.5500.0072.5572.5572.550
172848930072.5500.0072.5572.5572.550
172840290072.55-0.2-0.2772.5572.5572.553000
172831650072.75-0.15-0.2172.7572.7572.754000
172805730072.900.0073.0673.0672.7540000
172797090072.900.0072.972.972.90
172788450072.900.0072.972.972.90
172779810072.900.0072.972.972.90
172771170072.900.0072.972.972.90
172745250072.900.0072.972.972.90
172736610072.900.0072.972.972.90
172727970072.900.0072.972.972.90
172719330072.900.0072.972.972.90
172710690072.900.0072.972.972.90
172684770072.900.0072.972.972.90
172676130072.91.031.4373.0373.0372.910000
172664640071.8700.0071.8771.8771.870
172656000071.8700.0071.8771.8771.870
172647360071.8700.0071.8771.8771.870