We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1734022500 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1733936100 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1733849700 | 75.98 | 0 | 0.00 | 75.98 | 75.98 | 75.98 | 0 |
1733763300 | 75.98 | -0.44 | -0.58 | 76.2 | 76.2 | 75.98 | 169000 |
1733504100 | 76.42 | -0.08 | -0.10 | 76.42 | 76.42 | 76.42 | 1000 |
1733417700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1733331300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1733244900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
1733158500 | 76.5 | 1.28 | 1.70 | 76.49 | 76.5 | 76.49 | 50000 |
1732899300 | 75.22 | 0.54 | 0.72 | 75.22 | 75.22 | 75.22 | 3000 |
1732812900 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
1732726500 | 74.68 | 0.68 | 0.92 | 74.68 | 74.68 | 74.68 | 10000 |
1732640100 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1732553700 | 74 | 1.1 | 1.51 | 74 | 74 | 74 | 10000 |
1732294500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1732208100 | 72.9 | 0.33 | 0.45 | 72.9 | 72.9 | 72.9 | 10000 |
1732121700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1732035300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731948900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731689700 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731603300 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731516900 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731430500 | 72.57 | 0 | 0.00 | 72.57 | 72.57 | 72.57 | 0 |
1731344100 | 72.57 | 1.07 | 1.50 | 72.57 | 72.57 | 72.57 | 3000 |
1731084900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730998500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730912100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730825700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730739300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730480100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
1730393700 | 71.5 | -0.5 | -0.69 | 71.51 | 71.51 | 71.5 | 55000 |
1730307300 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1730220900 | 72 | -0.24 | -0.33 | 72.24 | 72.24 | 72 | 8000 |
1730134500 | 72.24 | -0.77 | -1.05 | 72.24 | 72.24 | 72.24 | 2000 |
1729871700 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
1729785300 | 73.01 | 0.96 | 1.33 | 73.01 | 73.01 | 73.01 | 20000 |
1729698900 | 72.05 | -1.05 | -1.44 | 72.05 | 72.05 | 72.05 | 2000 |
1729612500 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1729526100 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1729266900 | 73.1 | 0 | 0.00 | 73.1 | 73.1 | 73.1 | 0 |
1729180500 | 73.1 | -0.28 | -0.38 | 73.1 | 73.1 | 73.1 | 6000 |
1729094100 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
1729007700 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
1728921300 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
1728662100 | 73.38 | 0.83 | 1.14 | 73.38 | 73.38 | 73.38 | 5000 |
1728575700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
1728489300 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
1728402900 | 72.55 | -0.2 | -0.27 | 72.55 | 72.55 | 72.55 | 3000 |
1728316500 | 72.75 | -0.15 | -0.21 | 72.75 | 72.75 | 72.75 | 4000 |
1728057300 | 72.9 | 0 | 0.00 | 73.06 | 73.06 | 72.75 | 40000 |
1727970900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727884500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727798100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727711700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727452500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727366100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727279700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727193300 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1727106900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1726847700 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
1726761300 | 72.9 | 1.03 | 1.43 | 73.03 | 73.03 | 72.9 | 10000 |
1726646400 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
1726560000 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
1726473600 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions