Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
848252 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 92.67 | 0.17 | 0.18% | 92.29 | 92.84 | 92.29 | 11,044,000 |
| Nov 25 2024 | 92.50 | 0.48 | 0.52% | 92.28 | 92.65 | 91.93 | 7,340,000 |
| Nov 22 2024 | 92.02 | 0.40 | 0.44% | 91.48 | 92.25 | 91.37 | 18,858,000 |
| Nov 21 2024 | 91.62 | 0.29 | 0.32% | 91.27 | 91.68 | 91.14 | 14,930,000 |
| Nov 20 2024 | 91.33 | -0.42 | -0.46% | 91.61 | 91.69 | 91.20 | 10,261,000 |
| Nov 19 2024 | 91.75 | 0.16 | 0.17% | 91.88 | 92.20 | 91.55 | 7,262,000 |
| Nov 18 2024 | 91.59 | -0.15 | -0.16% | 91.67 | 91.67 | 91.02 | 4,461,000 |
| Nov 15 2024 | 91.74 | -0.03 | -0.03% | 91.71 | 92.10 | 91.58 | 9,692,000 |
| Nov 14 2024 | 91.77 | 0.61 | 0.67% | 91.07 | 91.77 | 91.07 | 7,710,000 |
| Nov 13 2024 | 91.16 | 0.05 | 0.05% | 90.69 | 91.41 | 90.60 | 24,353,000 |
| Nov 12 2024 | 91.11 | -0.09 | -0.10% | 90.99 | 91.60 | 90.95 | 26,606,000 |
| Nov 11 2024 | 91.20 | 0.76 | 0.84% | 90.97 | 91.33 | 90.77 | 6,326,000 |
| Nov 08 2024 | 90.44 | 0.77 | 0.86% | 90.19 | 90.56 | 90.06 | 6,051,000 |
| Nov 07 2024 | 89.67 | -0.35 | -0.39% | 89.83 | 89.94 | 88.75 | 9,664,000 |
| Nov 06 2024 | 90.02 | -0.55 | -0.61% | 90.94 | 90.97 | 89.74 | 15,981,000 |
| Nov 05 2024 | 90.57 | -0.14 | -0.15% | 90.52 | 90.80 | 90.20 | 7,542,000 |
| Nov 04 2024 | 90.71 | 0.33 | 0.37% | 90.57 | 90.83 | 90.35 | 2,579,000 |
| Nov 01 2024 | 90.38 | -0.25 | -0.28% | 90.52 | 90.85 | 90.21 | 7,247,000 |
| Oct 31 2024 | 90.63 | -0.20 | -0.22% | 90.32 | 90.88 | 90.10 | 11,676,000 |
| Oct 30 2024 | 90.83 | -0.53 | -0.58% | 91.48 | 91.69 | 90.70 | 9,002,000 |
| Oct 29 2024 | 91.36 | -0.55 | -0.60% | 91.94 | 91.94 | 91.28 | 9,927,000 |
| Oct 28 2024 | 91.91 | 0.20 | 0.22% | 91.29 | 92.11 | 91.29 | 7,185,000 |
| Oct 25 2024 | 91.71 | -0.39 | -0.42% | 92.07 | 92.10 | 91.70 | 3,388,000 |
| Oct 24 2024 | 92.10 | 0.66 | 0.72% | 91.80 | 92.26 | 91.80 | 13,806,000 |
| Oct 23 2024 | 91.44 | 0.23 | 0.25% | 91.34 | 91.58 | 91.29 | 4,211,000 |
| Oct 22 2024 | 91.21 | -0.57 | -0.62% | 91.49 | 91.64 | 91.13 | 13,161,000 |
| Oct 21 2024 | 91.78 | -1.46 | -1.57% | 93.05 | 93.15 | 91.66 | 15,795,000 |
| Oct 18 2024 | 93.24 | 0.39 | 0.42% | 92.64 | 93.33 | 92.64 | 7,891,000 |
| Oct 17 2024 | 92.85 | -0.05 | -0.05% | 92.80 | 93.05 | 92.58 | 7,896,000 |
| Oct 16 2024 | 92.90 | 0.69 | 0.75% | 92.55 | 92.93 | 92.40 | 12,903,000 |
| Oct 15 2024 | 92.21 | 0.80 | 0.88% | 91.88 | 92.30 | 91.83 | 9,390,000 |
| Oct 14 2024 | 91.41 | 0.08 | 0.09% | 91.63 | 91.68 | 91.30 | 4,986,000 |
| Oct 11 2024 | 91.33 | -0.22 | -0.24% | 91.61 | 91.61 | 91.00 | 12,794,000 |
| Oct 10 2024 | 91.55 | 0.27 | 0.30% | 91.11 | 91.55 | 91.00 | 5,399,000 |
| Oct 09 2024 | 91.28 | 0.01 | 0.01% | 91.48 | 91.54 | 91.20 | 2,781,000 |
| Oct 08 2024 | 91.27 | 0.07 | 0.08% | 91.18 | 91.27 | 91.03 | 4,500,000 |
| Oct 07 2024 | 91.20 | -0.62 | -0.68% | 91.61 | 91.75 | 91.12 | 17,729,000 |
| Oct 04 2024 | 91.82 | -0.15 | -0.16% | 91.90 | 92.06 | 91.35 | 9,441,000 |
| Oct 03 2024 | 91.97 | -0.47 | -0.51% | 92.42 | 92.42 | 91.96 | 6,576,000 |
| Oct 02 2024 | 92.44 | -0.62 | -0.67% | 93.09 | 93.09 | 92.35 | 14,900,000 |
| Oct 01 2024 | 93.06 | 0.85 | 0.92% | 92.49 | 93.51 | 92.42 | 18,699,000 |
| Sep 30 2024 | 92.21 | -0.06 | -0.07% | 92.14 | 92.40 | 91.80 | 8,599,000 |
| Sep 27 2024 | 92.27 | 0.23 | 0.25% | 92.37 | 92.63 | 92.05 | 7,886,000 |
| Sep 26 2024 | 92.04 | 0.65 | 0.71% | 91.70 | 92.39 | 91.59 | 6,771,000 |
| Sep 25 2024 | 91.39 | -0.55 | -0.60% | 91.94 | 92.04 | 91.36 | 7,461,000 |
| Sep 24 2024 | 91.94 | 0.36 | 0.39% | 91.89 | 91.94 | 91.30 | 8,077,000 |
| Sep 23 2024 | 91.58 | 0.31 | 0.34% | 91.46 | 91.73 | 91.38 | 8,105,000 |
| Sep 20 2024 | 91.27 | -0.13 | -0.14% | 91.50 | 91.66 | 91.11 | 5,777,000 |
| Sep 19 2024 | 91.40 | 0.11 | 0.12% | 91.33 | 91.42 | 91.07 | 13,639,000 |
| Sep 18 2024 | 91.29 | -0.69 | -0.75% | 91.91 | 91.94 | 91.18 | 16,957,000 |
| Sep 17 2024 | 91.98 | -0.10 | -0.11% | 92.30 | 92.53 | 91.98 | 15,812,000 |
| Sep 16 2024 | 92.08 | 0.42 | 0.46% | 91.77 | 92.14 | 91.68 | 14,274,000 |
| Sep 13 2024 | 91.66 | 0.31 | 0.34% | 91.83 | 91.83 | 91.57 | 5,595,000 |
| Sep 12 2024 | 91.35 | -0.12 | -0.13% | 91.58 | 91.76 | 91.32 | 6,851,000 |
| Sep 11 2024 | 91.47 | 0.59 | 0.65% | 91.31 | 91.61 | 91.15 | 6,333,000 |
| Sep 10 2024 | 90.88 | 0.15 | 0.17% | 90.74 | 90.88 | 90.53 | 10,349,000 |
| Sep 09 2024 | 90.73 | -0.12 | -0.13% | 90.48 | 90.78 | 90.20 | 7,835,000 |
| Sep 06 2024 | 90.85 | 0.21 | 0.23% | 90.80 | 91.25 | 90.64 | 10,539,000 |
| Sep 05 2024 | 90.64 | -0.01 | -0.01% | 90.76 | 90.87 | 90.38 | 3,310,000 |
| Sep 04 2024 | 90.65 | 0.82 | 0.91% | 89.95 | 90.68 | 89.86 | 13,555,000 |
| Sep 03 2024 | 89.83 | 0.45 | 0.50% | 89.39 | 89.93 | 89.18 | 24,049,000 |
| Sep 02 2024 | 89.38 | -0.12 | -0.13% | 89.15 | 89.49 | 89.08 | 6,173,000 |
| Aug 30 2024 | 89.50 | -0.25 | -0.28% | 89.82 | 90.12 | 89.50 | 7,701,000 |
| Aug 29 2024 | 89.75 | -0.29 | -0.32% | 89.97 | 90.37 | 89.75 | 2,920,000 |
