We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 103.25 | -0.09 | -0.09 | 103.26 | 103.37 | 103.21 | 633000 |
| 1727366100 | 103.34 | -0.04 | -0.04 | 103.25 | 103.38 | 103.25 | 537000 |
| 1727279700 | 103.38 | -0.07 | -0.07 | 103.49 | 103.49 | 103.24 | 999000 |
| 1727193300 | 103.45 | 0.09 | 0.09 | 103.39 | 103.45 | 103.37 | 403000 |
| 1727106900 | 103.36 | 0.07 | 0.07 | 103.41 | 103.49 | 103.27 | 935000 |
| 1726847700 | 103.29 | -0.02 | -0.02 | 103.25 | 103.36 | 103.25 | 792000 |
| 1726761300 | 103.31 | 0.06 | 0.06 | 103.33 | 103.34 | 103.26 | 763000 |
| 1726674900 | 103.25 | -0.09 | -0.09 | 103.22 | 103.35 | 103.22 | 1011000 |
| 1726588500 | 103.34 | 0.08 | 0.08 | 103.25 | 103.34 | 103.2 | 858000 |
| 1726502100 | 103.26 | 0.01 | 0.01 | 103.25 | 103.36 | 103.21 | 850000 |
| 1726242900 | 103.25 | -0.11 | -0.11 | 103.26 | 103.37 | 103.25 | 1055000 |
| 1726156500 | 103.36 | 0.03 | 0.03 | 103.37 | 103.39 | 103.25 | 724000 |
| 1726070100 | 103.33 | -0.02 | -0.02 | 103.35 | 103.48 | 103.33 | 570000 |
| 1725983700 | 103.35 | -0.1 | -0.10 | 103.5 | 103.5 | 103.35 | 474000 |
| 1725897300 | 103.45 | -0.03 | -0.03 | 103.56 | 103.56 | 103.39 | 459000 |
| 1725638100 | 103.48 | 0.04 | 0.04 | 103.45 | 103.58 | 103.41 | 840000 |
| 1725551700 | 103.44 | -0.07 | -0.07 | 103.51 | 103.53 | 103.4 | 585000 |
| 1725465300 | 103.51 | 0.01 | 0.01 | 103.38 | 103.51 | 103.38 | 681000 |
| 1725378900 | 103.5 | 0.19 | 0.18 | 103.48 | 103.5 | 103.3 | 466000 |
| 1725292500 | 103.31 | -0.28 | -0.27 | 103.5 | 103.57 | 103.25 | 627000 |
| 1725033300 | 103.59 | 0.08 | 0.08 | 103.6 | 103.6 | 103.53 | 271000 |
| 1724946900 | 103.51 | -0.09 | -0.09 | 103.59 | 103.59 | 103.51 | 240000 |
| 1724860500 | 103.6 | -0.03 | -0.03 | 103.52 | 103.61 | 103.52 | 269000 |
| 1724774100 | 103.63 | 0.07 | 0.07 | 103.51 | 103.65 | 103.51 | 170000 |
| 1724687700 | 103.56 | 0.01 | 0.01 | 103.6 | 103.62 | 103.51 | 659000 |
| 1724428500 | 103.55 | 0.05 | 0.05 | 103.6 | 103.6 | 103.5 | 130000 |
| 1724342100 | 103.5 | -0.12 | -0.12 | 103.5 | 103.62 | 103.5 | 260000 |
| 1724255700 | 103.62 | -0.02 | -0.02 | 103.55 | 103.63 | 103.53 | 267000 |
| 1724169300 | 103.64 | 0 | 0.00 | 103.53 | 103.68 | 103.39 | 644000 |
| 1724082900 | 103.64 | 0.01 | 0.01 | 103.52 | 103.7 | 103.52 | 379000 |
| 1723823700 | 103.63 | 0.02 | 0.02 | 103.51 | 103.74 | 103.51 | 254000 |
| 1723650900 | 103.61 | -0.03 | -0.03 | 103.55 | 103.74 | 103.51 | 113000 |
| 1723564500 | 103.64 | -0.11 | -0.11 | 103.55 | 103.75 | 103.55 | 90000 |
| 1723478100 | 103.75 | 0.18 | 0.17 | 103.57 | 103.75 | 103.57 | 340000 |
| 1723218900 | 103.57 | -0.13 | -0.13 | 103.58 | 103.75 | 103.53 | 389000 |
| 1723132500 | 103.7 | -0.05 | -0.05 | 103.5 | 103.75 | 103.5 | 562000 |
| 1723046100 | 103.75 | 0.17 | 0.16 | 103.56 | 103.75 | 103.42 | 521000 |
| 1722959700 | 103.58 | -0.07 | -0.07 | 103.68 | 103.75 | 103.51 | 471000 |
| 1722873300 | 103.65 | -0.07 | -0.07 | 103.67 | 103.7 | 103.44 | 250000 |
| 1722614100 | 103.72 | -0.14 | -0.13 | 103.74 | 103.92 | 103.72 | 228000 |
| 1722527700 | 103.86 | 0.12 | 0.12 | 103.75 | 103.88 | 103.73 | 284000 |
| 1722441300 | 103.74 | -0.06 | -0.06 | 103.78 | 103.85 | 103.74 | 175000 |
| 1722354900 | 103.8 | 0.07 | 0.07 | 103.93 | 103.94 | 103.76 | 423000 |
| 1722268500 | 103.73 | -0.16 | -0.15 | 103.77 | 103.89 | 103.73 | 381000 |
| 1722009300 | 103.89 | -0.01 | -0.01 | 103.94 | 103.95 | 103.75 | 287000 |
| 1721922900 | 103.9 | 0.18 | 0.17 | 103.91 | 103.91 | 103.72 | 352000 |
| 1721836500 | 103.72 | -0.08 | -0.08 | 103.71 | 103.83 | 103.7 | 283000 |
| 1721750100 | 103.8 | 0.04 | 0.04 | 103.7 | 103.85 | 103.7 | 322000 |
| 1721663700 | 103.76 | 0.01 | 0.01 | 103.72 | 103.78 | 103.7 | 273000 |
| 1721404500 | 103.75 | -0.05 | -0.05 | 103.81 | 103.92 | 103.74 | 401000 |
| 1721318100 | 103.8 | -0.11 | -0.11 | 103.8 | 104.02 | 103.8 | 305000 |
| 1721231700 | 103.91 | 0.08 | 0.08 | 103.72 | 104 | 103.72 | 321000 |
| 1721145300 | 103.83 | 0.03 | 0.03 | 103.84 | 104 | 103.69 | 909000 |
| 1721058900 | 103.8 | 0.06 | 0.06 | 103.77 | 103.83 | 103.65 | 1096000 |
| 1720799700 | 103.74 | 0 | 0.00 | 103.67 | 103.75 | 103.59 | 565000 |
| 1720713300 | 103.74 | 0.12 | 0.12 | 103.5 | 103.74 | 103.5 | 853000 |
| 1720626900 | 103.62 | 0.15 | 0.14 | 103.5 | 103.68 | 103.5 | 821000 |
| 1720540500 | 103.47 | -0.14 | -0.14 | 103.62 | 103.71 | 103.47 | 941000 |
| 1720454100 | 103.61 | 0.12 | 0.12 | 103.62 | 103.62 | 103.46 | 714000 |
| 1720194900 | 103.49 | 0.03 | 0.03 | 103.45 | 103.6 | 103.45 | 439000 |
| 1720108500 | 103.46 | -0.01 | -0.01 | 103.64 | 103.64 | 103.38 | 458000 |
| 1720022100 | 103.47 | -0.21 | -0.20 | 103.49 | 103.7 | 103.36 | 730000 |
| 1719935700 | 103.68 | 0.23 | 0.22 | 103.45 | 103.77 | 103.45 | 499000 |
| 1719849300 | 103.45 | -0.15 | -0.14 | 103.51 | 103.78 | 103.45 | 356000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
