We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 99.228 | 0.03 | 0.03 | 99.232 | 99.236 | 99.183 | 1075000 |
| 1721663700 | 99.2 | 0 | 0.00 | 99.209 | 99.214 | 99.182 | 1724000 |
| 1721404500 | 99.197 | 0.06 | 0.06 | 99.198 | 99.231 | 99.171 | 1671000 |
| 1721318100 | 99.135 | -0.02 | -0.02 | 99.182 | 99.205 | 99.135 | 1497000 |
| 1721231700 | 99.15 | -0.02 | -0.02 | 99.168 | 99.19 | 99.15 | 2819000 |
| 1721145300 | 99.168 | 0.01 | 0.01 | 99.163 | 99.206 | 99.15 | 2583000 |
| 1721058900 | 99.163 | 0.01 | 0.01 | 99.12 | 99.163 | 99.088 | 1321000 |
| 1720799700 | 99.15 | 0.02 | 0.02 | 99.118 | 99.15 | 99.103 | 1242000 |
| 1720713300 | 99.13 | 0 | 0.01 | 99.15 | 99.15 | 99.092 | 1638000 |
| 1720626900 | 99.125 | 0.08 | 0.08 | 99.044 | 99.127 | 99.044 | 572000 |
| 1720540500 | 99.044 | -0.07 | -0.07 | 99.116 | 99.168 | 99.044 | 1219000 |
| 1720454100 | 99.116 | 0.03 | 0.03 | 99.058 | 99.13 | 99.031 | 18202000 |
| 1720194900 | 99.09 | 0.01 | 0.01 | 99.109 | 99.122 | 99.02 | 884000 |
| 1720108500 | 99.08 | 0 | 0.00 | 99.03 | 99.108 | 99.015 | 538000 |
| 1720022100 | 99.079 | 0.04 | 0.04 | 99.04 | 99.083 | 99 | 631000 |
| 1719935700 | 99.04 | 0.01 | 0.01 | 99.04 | 99.068 | 99.003 | 1255000 |
| 1719849300 | 99.03 | 0.03 | 0.03 | 98.98 | 99.058 | 98.98 | 2314000 |
| 1719590100 | 99 | -0.05 | -0.05 | 99.002 | 99.059 | 98.987 | 792000 |
| 1719503700 | 99.049 | 0.02 | 0.02 | 99.056 | 99.06 | 99.002 | 467000 |
| 1719417300 | 99.03 | 0.03 | 0.03 | 99.029 | 99.042 | 98.99 | 1402000 |
| 1719330900 | 99.003 | 0 | 0.00 | 98.98 | 99.077 | 98.96 | 1877000 |
| 1719244500 | 99 | 0.05 | 0.05 | 98.92 | 99.016 | 98.92 | 2221000 |
| 1718985300 | 98.951 | 0 | 0.00 | 98.95 | 99.01 | 98.921 | 1480000 |
| 1718898900 | 98.951 | 0.02 | 0.02 | 98.905 | 98.957 | 98.895 | 1198000 |
| 1718812500 | 98.931 | 0.01 | 0.01 | 98.915 | 98.931 | 98.875 | 440000 |
| 1718726100 | 98.92 | 0.04 | 0.04 | 98.9 | 98.922 | 98.864 | 2885000 |
| 1718639700 | 98.881 | 0 | 0.00 | 98.9 | 98.91 | 98.881 | 2418000 |
| 1718380500 | 98.88 | 0.01 | 0.01 | 98.845 | 98.9 | 98.845 | 1825000 |
| 1718294100 | 98.871 | 0.02 | 0.02 | 98.865 | 98.876 | 98.84 | 1058000 |
| 1718207700 | 98.848 | 0.05 | 0.05 | 98.801 | 98.848 | 98.785 | 2516000 |
| 1718121300 | 98.8 | 0.01 | 0.01 | 98.8 | 98.824 | 98.78 | 1582000 |
| 1718034900 | 98.79 | 0.03 | 0.03 | 98.79 | 98.79 | 98.78 | 1189000 |
| 1717775700 | 98.763 | -0.03 | -0.03 | 98.793 | 98.801 | 98.762 | 6249000 |
| 1717689300 | 98.791 | 0.07 | 0.07 | 98.833 | 98.833 | 98.739 | 1053000 |
| 1717602900 | 98.72 | -0.03 | -0.03 | 98.755 | 98.764 | 98.716 | 1541000 |
| 1717516500 | 98.749 | 0.01 | 0.01 | 98.74 | 98.75 | 98.691 | 3453000 |
| 1717430100 | 98.739 | 0.06 | 0.06 | 98.723 | 98.741 | 98.681 | 2991000 |
| 1717170900 | 98.679 | -0.04 | -0.04 | 98.719 | 98.729 | 98.679 | 1586000 |
| 1717084500 | 98.714 | 0.07 | 0.07 | 98.662 | 98.714 | 98.661 | 860000 |
| 1716998100 | 98.645 | 0.02 | 0.02 | 98.68 | 98.685 | 98.635 | 668000 |
| 1716911700 | 98.63 | -0.04 | -0.04 | 98.679 | 98.699 | 98.62 | 16212000 |
| 1716825300 | 98.668 | 0.02 | 0.02 | 98.656 | 98.668 | 98.611 | 1111000 |
| 1716566100 | 98.649 | -0.01 | -0.01 | 98.63 | 98.652 | 98.61 | 791000 |
| 1716479700 | 98.659 | 0.07 | 0.07 | 98.642 | 98.659 | 98.608 | 413000 |
| 1716393300 | 98.59 | -0.02 | -0.02 | 98.607 | 98.617 | 98.57 | 1246000 |
| 1716306900 | 98.605 | -0.01 | -0.01 | 98.58 | 98.629 | 98.56 | 1073000 |
| 1716220500 | 98.619 | 0.06 | 0.06 | 98.632 | 98.632 | 98.555 | 876000 |
| 1715961300 | 98.555 | -0.05 | -0.05 | 98.599 | 98.6 | 98.551 | 2175000 |
| 1715874900 | 98.6 | 0.05 | 0.05 | 98.56 | 98.604 | 98.524 | 1954000 |
| 1715788500 | 98.55 | 0.03 | 0.03 | 98.524 | 98.565 | 98.51 | 1989000 |
| 1715702100 | 98.524 | 0 | 0.00 | 98.529 | 98.546 | 98.51 | 2669000 |
| 1715615700 | 98.52 | 0.01 | 0.01 | 98.473 | 98.529 | 98.473 | 3712000 |
| 1715356500 | 98.511 | 0.06 | 0.06 | 98.507 | 98.511 | 98.46 | 1165000 |
| 1715270100 | 98.454 | 0.03 | 0.03 | 98.49 | 98.507 | 98.453 | 1156000 |
| 1715183700 | 98.42 | -0.04 | -0.04 | 98.472 | 98.481 | 98.42 | 2056000 |
| 1715097300 | 98.458 | 0.05 | 0.06 | 98.47 | 98.478 | 98.422 | 1060000 |
| 1715010900 | 98.403 | -0.04 | -0.04 | 98.489 | 98.489 | 98.401 | 2324000 |
| 1714751700 | 98.44 | 0.02 | 0.02 | 98.49 | 98.503 | 98.381 | 3068000 |
| 1714665300 | 98.418 | 0.04 | 0.04 | 98.4 | 98.42 | 98.38 | 1064000 |
| 1714492500 | 98.38 | 0 | 0.00 | 98.4 | 98.403 | 98.357 | 2703000 |
| 1714406100 | 98.38 | 0.02 | 0.02 | 98.37 | 98.392 | 98.37 | 4032000 |
| 1714146900 | 98.361 | 0.01 | 0.01 | 98.368 | 98.37 | 98.354 | 1284000 |
| 1714060500 | 98.355 | 0.02 | 0.02 | 98.355 | 98.369 | 98.322 | 369000 |
| 1713974100 | 98.336 | 0.02 | 0.02 | 98.322 | 98.336 | 98.31 | 3200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
