Bund Tf 0% Ag29 Eur Historical Data - 849724 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bund Tf 0% Ag29 Eur (849724)
Bund Tf 0% Ag29 Eur (849724) Historical

Bund Tf 0% Ag29 Eur (849724)

90.19

0.34

(0.38%)

Closed March 09 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	90.19	0.34	0.38	90.12	90.21	90.12	30000
1741280100	89.85	-0.5	-0.55	89.84	90.13	89.84	59000
1741193700	90.35	-0.95	-1.04	90.65	90.65	90.35	251000
1741107300	91.3	0.21	0.23	91.41	91.41	91.3	36000
1741020900	91.09	-0.11	-0.12	91.37	91.38	91.02	387000
1740761700	91.2	0	0.00	91.2	91.2	91.2	0
1740675300	91.2	0	0.00	91.25	91.25	91.2	75000
1740588900	91.2	0.03	0.03	91.19	91.28	91.18	614000
1740502500	91.17	0.19	0.21	91.07	91.17	91.07	32000
1740416100	90.98	0.04	0.04	90.98	90.98	90.96	77000
1740156900	90.94	0.19	0.21	90.94	90.94	90.94	5000
1740070500	90.75	0.09	0.10	90.66	90.75	90.66	65000
1739984100	90.66	-0.22	-0.24	90.71	90.78	90.66	29000
1739897700	90.88	-0.02	-0.02	90.79	90.88	90.79	286000
1739811300	90.9	-0.15	-0.16	90.84	90.9	90.84	84000
1739552100	91.05	0.15	0.17	91.04	91.05	90.98	85000
1739465700	90.9	-0.11	-0.12	90.9	90.9	90.9	10000
1739379300	91.01	-0.11	-0.12	91.01	91.01	91.01	50000
1739292900	91.12	-0.14	-0.15	91.24	91.24	91.12	78000
1739206500	91.26	0.09	0.10	91.29	91.29	91.21	90000
1738947300	91.17	-0.08	-0.09	91.25	91.28	91.14	238000
1738860900	91.25	-0.06	-0.07	91.25	91.25	91.25	40000
1738774500	91.31	0.18	0.20	91.28	91.31	91.28	9000
1738688100	91.13	-0.08	-0.09	91.13	91.13	91.13	100000
1738601700	91.21	0.34	0.37	91.15	91.21	91.15	1543000
1738342500	90.87	0.32	0.35	90.72	90.87	90.72	872000
1738256100	90.55	0.18	0.20	90.55	90.55	90.55	3000
1738169700	90.37	0	0.00	90.37	90.37	90.37	7000
1738083300	90.37	0.06	0.07	90.36	90.37	90.36	30000
1737996900	90.31	0	0.00	90.31	90.31	90.31	0
1737737700	90.31	-0.19	-0.21	90.31	90.31	90.31	10000
1737651300	90.5	0	0.00	90.5	90.5	90.5	0
1737564900	90.5	0.03	0.03	90.5	90.5	90.5	15000
1737478500	90.47	0	0.00	90.47	90.47	90.47	0
1737392100	90.47	-0.03	-0.03	90.46	90.47	90.46	505000
1737132900	90.5	0.16	0.18	90.56	90.56	90.5	110000
1737046500	90.34	-0.07	-0.08	90.35	90.35	90.34	88000
1736960100	90.41	0.38	0.42	90.11	90.41	90.04	99000
1736873700	90.03	-0.16	-0.18	90.03	90.03	90.03	10000
1736787300	90.19	-0.07	-0.08	90.08	90.19	90.08	19000
1736528100	90.26	-0.25	-0.28	90.23	90.26	90.23	80000
1736441700	90.51	0	0.00	90.51	90.51	90.51	0
1736355300	90.51	-0.01	-0.01	90.63	90.63	90.51	58000
1736268900	90.52	0	0.00	90.52	90.52	90.52	0
1736182500	90.52	-0.22	-0.24	90.52	90.52	90.52	10000
1735923300	90.74	-0.49	-0.54	90.9	90.91	90.74	197000
1735836900	91.23	0.29	0.32	91.19	91.23	91.19	77000
1735577700	90.94	-0.03	-0.03	90.94	90.94	90.94	3000
1735318500	90.97	-0.25	-0.27	91.06	91.06	90.97	36000
1734972900	91.22	-0.02	-0.02	91.24	91.24	91.22	49000
1734713700	91.24	0.06	0.07	91.4	91.4	91.24	10000
1734627300	91.18	-0.15	-0.16	91.24	91.25	91.18	106000
1734540900	91.33	0.01	0.01	91.33	91.33	91.33	10000
1734454500	91.32	0	0.00	91.32	91.32	91.32	0
1734368100	91.32	-0.09	-0.10	91.32	91.32	91.32	8000
1734108900	91.41	-0.47	-0.51	91.39	91.41	91.33	63000
1734022500	91.88	0	0.00	91.88	91.88	91.88	0
1733936100	91.88	0.18	0.20	91.65	91.88	91.65	43000
1733849700	91.7	0.03	0.03	91.75	91.75	91.7	30000
1733763300	91.67	0	0.00	91.67	91.67	91.67	0

Bund Tf 0% Ag29 Eur

John Bean Technologies

Kiromic BioPharma (QB)

Direxion Daily S&P 500 B...

Vontobel Financial Produ...

Global X S&p 500 Covered...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions