Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 1,875% Lg26 Eur (849725)
Ggb Tf 1,875% Lg26 Eur (849725) Historical

849725 Ggb Tf 1,875% Lg26 Eur

100.40

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

849725 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Dec 12 2024	100.40	0.00	0.00%	100.40	100.40	100.40	0
Dec 11 2024	100.40	-0.55	-0.54%	100.40	100.40	100.40	4,000
Dec 10 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Dec 09 2024	100.95	0.00	0.00%	100.95	100.95	100.95	0
Dec 06 2024	100.95	1.72	1.73%	101.24	101.24	100.95	14,000
Dec 05 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Dec 04 2024	99.23	0.01	0.01%	99.23	99.23	99.23	1,000
Dec 03 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Dec 02 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 29 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 28 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 27 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 26 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 25 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 22 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 21 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 20 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 19 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 18 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 15 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 14 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 13 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 12 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 11 2024	99.22	0.00	0.00%	99.22	99.22	99.22	0
Nov 08 2024	99.22	-0.83	-0.83%	99.22	99.22	99.22	4,000
Nov 07 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Nov 06 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Nov 05 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Nov 04 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Nov 01 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Oct 31 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Oct 30 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Oct 29 2024	100.05	-0.96	-0.95%	100.05	100.05	100.05	4,000
Oct 28 2024	101.01	1.51	1.52%	101.01	101.01	101.01	10,000
Oct 25 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 24 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 23 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 22 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 21 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 18 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
Oct 17 2024	99.50	0.42	0.42%	99.50	99.50	99.50	5,000
Oct 16 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 15 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 14 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 11 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 10 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 09 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 08 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 07 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 04 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 03 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 02 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Oct 01 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 30 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 27 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 26 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 25 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 24 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 23 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 20 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 19 2024	99.08	0.00	0.00%	99.08	99.08	99.08	0
Sep 18 2024	99.08	0.10	0.10%	99.08	99.08	99.08	10,000
Sep 17 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
Sep 16 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0

Ggb Tf 1,875% Lg26 Eur

Crism Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions