849733 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 93.99 | 0.58 | 0.62% | 93.99 | 93.99 | 93.99 | 7,000 |
Jul 19 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
Jul 18 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
Jul 17 2024 | 93.41 | 0.00 | 0.00% | 93.41 | 93.41 | 93.41 | 0 |
Jul 16 2024 | 93.41 | 0.55 | 0.59% | 93.41 | 93.41 | 93.41 | 20,000 |
Jul 15 2024 | 92.86 | -0.60 | -0.64% | 92.86 | 92.86 | 92.86 | 14,000 |
Jul 12 2024 | 93.46 | 0.58 | 0.62% | 92.86 | 93.46 | 92.86 | 39,000 |
Jul 11 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
Jul 10 2024 | 92.88 | -0.51 | -0.55% | 92.88 | 92.88 | 92.88 | 73,000 |
Jul 09 2024 | 93.39 | 0.88 | 0.95% | 93.39 | 93.39 | 93.39 | 20,000 |
Jul 08 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
Jul 05 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
Jul 04 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
Jul 03 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
Jul 02 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 92.51 | 0 |
Jul 01 2024 | 92.51 | -0.74 | -0.79% | 92.51 | 92.51 | 92.51 | 19,000 |
Jun 28 2024 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 93.25 | 0 |
Jun 27 2024 | 93.25 | 0.64 | 0.69% | 93.25 | 93.25 | 93.25 | 9,000 |
Jun 26 2024 | 92.61 | 0.00 | 0.00% | 92.61 | 92.61 | 92.61 | 0 |
Jun 25 2024 | 92.61 | 0.40 | 0.43% | 92.61 | 92.61 | 92.61 | 2,000 |
Jun 24 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
Jun 21 2024 | 92.21 | 0.00 | 0.00% | 92.21 | 92.21 | 92.21 | 0 |
Jun 20 2024 | 92.21 | -1.09 | -1.17% | 92.21 | 92.21 | 92.21 | 14,000 |
Jun 19 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 18 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 17 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
Jun 14 2024 | 93.30 | 1.18 | 1.28% | 93.30 | 93.30 | 93.30 | 36,000 |
Jun 13 2024 | 92.12 | 0.00 | 0.00% | 92.12 | 92.12 | 92.12 | 0 |
Jun 12 2024 | 92.12 | -0.61 | -0.66% | 92.12 | 92.12 | 92.12 | 14,000 |
Jun 11 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
Jun 10 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
Jun 07 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
Jun 06 2024 | 92.73 | 0.59 | 0.64% | 92.39 | 92.73 | 92.39 | 16,000 |
Jun 05 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
Jun 04 2024 | 92.14 | -0.41 | -0.44% | 92.14 | 92.14 | 92.14 | 1,000 |
Jun 03 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
May 31 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
May 30 2024 | 92.55 | 0.00 | 0.00% | 92.55 | 92.55 | 92.55 | 0 |
May 29 2024 | 92.55 | -0.02 | -0.02% | 92.14 | 92.55 | 92.14 | 40,000 |
May 28 2024 | 92.57 | 0.05 | 0.05% | 92.39 | 92.57 | 92.39 | 8,000 |
May 27 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
May 24 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
May 23 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
May 22 2024 | 92.52 | -0.16 | -0.17% | 92.56 | 92.56 | 92.52 | 42,000 |
May 21 2024 | 92.68 | 0.54 | 0.59% | 92.68 | 92.68 | 92.68 | 3,000 |
May 20 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
May 17 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
May 16 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
May 15 2024 | 92.14 | -0.36 | -0.39% | 92.14 | 92.14 | 92.14 | 16,000 |
May 14 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 13 2024 | 92.50 | -0.01 | -0.01% | 92.50 | 92.50 | 92.50 | 12,000 |
May 10 2024 | 92.51 | 0.01 | 0.01% | 92.94 | 92.94 | 92.51 | 58,000 |
May 09 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 08 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 07 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 06 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 03 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 02 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 30 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Apr 29 2024 | 92.50 | 0.23 | 0.25% | 92.50 | 92.50 | 92.50 | 20,000 |
Apr 26 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
Apr 25 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 34,000 |
Apr 24 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |