Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Dtelekom Tf 1,375% Lg34 Eur (849734)
Dtelekom Tf 1,375% Lg34 Eur (849734) Historical

849734 Dtelekom Tf 1,375% Lg34 Eur

86.57

0.00 (0.00%)

Mar 04 2025 - Closed

Delayed by 15 minutes

849734 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	86.57	0.00	0.00%	86.57	86.57	86.57	0
Mar 03 2025	86.57	0.00	0.00%	86.57	86.57	86.57	0
Feb 28 2025	86.57	0.00	0.00%	86.57	86.57	86.57	0
Feb 27 2025	86.57	0.00	0.00%	86.57	86.57	86.57	0
Feb 26 2025	86.57	0.00	0.00%	86.57	86.57	86.57	0
Feb 25 2025	86.57	0.00	0.00%	86.57	86.57	86.57	0
Feb 24 2025	86.57	-2.62	-2.94%	86.57	86.57	86.57	20,000
Feb 21 2025	89.19	0.00	0.00%	89.19	89.19	89.19	0
Feb 20 2025	89.19	0.00	0.00%	89.19	89.19	89.19	0
Feb 19 2025	89.19	0.00	0.00%	89.19	89.19	89.19	0
Feb 18 2025	89.19	0.00	0.00%	89.19	89.19	89.19	0
Feb 17 2025	89.19	0.49	0.55%	89.19	89.19	89.19	1,000
Feb 14 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 13 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 12 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 11 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 10 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 07 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 06 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 05 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 04 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Feb 03 2025	88.70	0.00	0.00%	88.70	88.70	88.70	0
Jan 31 2025	88.70	3.12	3.65%	88.70	88.70	88.70	16,000
Jan 30 2025	85.58	0.00	0.00%	85.58	85.58	85.58	0
Jan 29 2025	85.58	0.09	0.11%	85.58	85.58	85.58	9,000
Jan 28 2025	85.49	0.00	0.00%	85.49	85.49	85.49	0
Jan 27 2025	85.49	0.00	0.00%	85.49	85.49	85.49	0
Jan 24 2025	85.49	0.00	0.00%	85.49	85.49	85.49	0
Jan 23 2025	85.49	-0.29	-0.34%	85.63	85.63	85.49	33,000
Jan 22 2025	85.78	-0.02	-0.02%	85.78	85.78	85.78	15,000
Jan 21 2025	85.80	-2.59	-2.93%	85.80	85.80	85.80	23,000
Jan 20 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 17 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 16 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 15 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 14 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 13 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 10 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 09 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 08 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 07 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 06 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 03 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Jan 02 2025	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 30 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 27 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 23 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 20 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 19 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 18 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 17 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
Dec 16 2024	88.39	-0.93	-1.04%	88.39	88.39	88.39	23,000
Dec 13 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Dec 12 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Dec 11 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Dec 10 2024	89.32	0.00	0.00%	89.32	89.32	89.32	0
Dec 09 2024	89.32	2.30	2.64%	88.50	89.32	88.50	135,000
Dec 06 2024	87.02	0.00	0.00%	87.02	87.02	87.02	0
Dec 05 2024	87.02	0.00	0.00%	87.02	87.02	87.02	0

Dtelekom Tf 1,375% Lg34 ...

Credit Suisse NASDAQ Gol...

Axon Enterprise

Galileo Resources

SPDR S&P Global Natural ...

SPDR Portfolio S&P 500 G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions