We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 51.3 | 0.11 | 0.21 | 50.69 | 51.3 | 50.65 | 388000 |
| 1721663700 | 51.19 | 0.16 | 0.31 | 51.2 | 51.2 | 51.19 | 114000 |
| 1721404500 | 51.03 | -0.64 | -1.24 | 51.3 | 51.3 | 50.88 | 558000 |
| 1721318100 | 51.67 | -0.03 | -0.06 | 51.54 | 51.69 | 51.4 | 227000 |
| 1721231700 | 51.7 | 0.34 | 0.66 | 51.65 | 51.79 | 51.54 | 797000 |
| 1721145300 | 51.36 | 0.41 | 0.80 | 51.11 | 51.59 | 51.11 | 929000 |
| 1721058900 | 50.95 | 0.42 | 0.83 | 50.76 | 50.95 | 50.5 | 304000 |
| 1720799700 | 50.53 | -0.47 | -0.92 | 50.6 | 50.61 | 50.53 | 124000 |
| 1720713300 | 51 | 0.5 | 0.99 | 50.47 | 51 | 50.47 | 410000 |
| 1720626900 | 50.5 | 0.5 | 1.00 | 50.5 | 50.65 | 50.44 | 622000 |
| 1720540500 | 50 | -0.5 | -0.99 | 50.65 | 50.65 | 50 | 404000 |
| 1720454100 | 50.5 | 0.41 | 0.82 | 50.57 | 50.58 | 50.1 | 694000 |
| 1720194900 | 50.09 | 0.22 | 0.44 | 49.86 | 50.22 | 49.82 | 160000 |
| 1720108500 | 49.87 | 0.33 | 0.67 | 49.72 | 49.87 | 49.7 | 159000 |
| 1720022100 | 49.54 | 0.41 | 0.83 | 49.43 | 49.54 | 49.34 | 61000 |
| 1719935700 | 49.13 | -0.17 | -0.34 | 49.45 | 49.49 | 49.08 | 241000 |
| 1719849300 | 49.3 | -1.41 | -2.78 | 50.51 | 50.51 | 49.3 | 920000 |
| 1719590100 | 50.71 | -0.49 | -0.96 | 51.02 | 51.22 | 50.71 | 362000 |
| 1719503700 | 51.2 | -0.04 | -0.08 | 51.05 | 51.2 | 51.05 | 35000 |
| 1719417300 | 51.24 | -0.62 | -1.20 | 51.46 | 51.55 | 51.22 | 640000 |
| 1719330900 | 51.86 | 0.44 | 0.86 | 52.05 | 52.05 | 51.61 | 868000 |
| 1719244500 | 51.42 | -0.29 | -0.56 | 51.8 | 51.81 | 51.42 | 700000 |
| 1718985300 | 51.71 | 0.35 | 0.68 | 52.02 | 52.33 | 51.71 | 1328000 |
| 1718898900 | 51.36 | -0.69 | -1.33 | 51.71 | 51.71 | 51.36 | 98000 |
| 1718812500 | 52.05 | 0.09 | 0.17 | 52.35 | 52.38 | 51.92 | 1356000 |
| 1718726100 | 51.96 | 0.06 | 0.12 | 51.95 | 52.24 | 51.68 | 428000 |
| 1718639700 | 51.9 | -0.7 | -1.33 | 52.03 | 52.17 | 51.71 | 585000 |
| 1718380500 | 52.6 | 2.02 | 3.99 | 51.28 | 52.74 | 51.05 | 5385000 |
| 1718294100 | 50.58 | 0.32 | 0.64 | 50.23 | 50.58 | 50.03 | 235000 |
| 1718207700 | 50.26 | 1.35 | 2.76 | 49.03 | 50.26 | 49.03 | 430000 |
| 1718121300 | 48.91 | 0.02 | 0.04 | 48.84 | 48.91 | 48.61 | 146000 |
| 1718034900 | 48.89 | -0.84 | -1.69 | 49.52 | 49.52 | 48.75 | 264000 |
| 1717775700 | 49.73 | -0.65 | -1.29 | 50.38 | 50.38 | 49.61 | 156000 |
| 1717689300 | 50.38 | -0.44 | -0.87 | 51 | 51.02 | 50 | 97000 |
| 1717602900 | 50.82 | 0.55 | 1.09 | 50.43 | 50.82 | 50.35 | 252000 |
| 1717516500 | 50.27 | 0.38 | 0.76 | 49.98 | 50.5 | 49.98 | 421000 |
| 1717430100 | 49.89 | 0.78 | 1.59 | 49.29 | 49.89 | 49 | 194000 |
| 1717170900 | 49.11 | 0.28 | 0.57 | 48.84 | 49.11 | 48.4 | 347000 |
| 1717084500 | 48.83 | 0.22 | 0.45 | 48.71 | 48.83 | 48.52 | 245000 |
| 1716998100 | 48.61 | -1.29 | -2.59 | 49.44 | 49.59 | 48.61 | 939000 |
| 1716911700 | 49.9 | -0.31 | -0.62 | 50.43 | 50.43 | 49.9 | 127000 |
| 1716825300 | 50.21 | 0.1 | 0.20 | 49.95 | 50.45 | 49.95 | 84000 |
| 1716566100 | 50.11 | 0.36 | 0.72 | 50.05 | 50.11 | 49.75 | 238000 |
| 1716479700 | 49.75 | -0.65 | -1.29 | 50.53 | 50.69 | 49.75 | 1057000 |
| 1716393300 | 50.4 | 0 | 0.00 | 50.3 | 50.58 | 50.2 | 532000 |
| 1716306900 | 50.4 | -0.06 | -0.12 | 50.57 | 50.7 | 50.4 | 286000 |
| 1716220500 | 50.46 | -0.23 | -0.45 | 50.57 | 50.62 | 50.25 | 258000 |
| 1715961300 | 50.69 | -0.96 | -1.86 | 51.01 | 51.07 | 50.69 | 344000 |
| 1715874900 | 51.65 | 0.05 | 0.10 | 51.69 | 51.82 | 51.65 | 191000 |
| 1715788500 | 51.6 | 1.29 | 2.56 | 50.5 | 51.6 | 50.5 | 885000 |
| 1715702100 | 50.31 | -0.41 | -0.81 | 50.76 | 50.91 | 50.31 | 362000 |
| 1715615700 | 50.72 | -0.15 | -0.29 | 50.52 | 50.98 | 50.52 | 332000 |
| 1715356500 | 50.87 | 0.12 | 0.24 | 51.32 | 51.32 | 50.87 | 137000 |
| 1715270100 | 50.75 | -0.67 | -1.30 | 51.23 | 51.23 | 50.75 | 163000 |
| 1715183700 | 51.42 | -0.64 | -1.23 | 51.82 | 51.9 | 51.4 | 569000 |
| 1715097300 | 52.06 | 0.76 | 1.48 | 51.55 | 52.06 | 51.55 | 476000 |
| 1715010900 | 51.3 | 0.4 | 0.79 | 51.37 | 51.75 | 51.3 | 300000 |
| 1714751700 | 50.9 | 0.13 | 0.26 | 50.85 | 51.4 | 50.75 | 315000 |
| 1714665300 | 50.77 | 0.61 | 1.22 | 50.49 | 50.77 | 50.43 | 129000 |
| 1714492500 | 50.16 | -0.66 | -1.30 | 50.59 | 50.59 | 50.12 | 71000 |
| 1714406100 | 50.82 | 0.75 | 1.50 | 50.22 | 50.82 | 50.13 | 451000 |
| 1714146900 | 50.07 | 0.68 | 1.38 | 49.7 | 50.22 | 49.6 | 203000 |
| 1714060500 | 49.39 | -0.32 | -0.64 | 49.66 | 49.69 | 49.16 | 151000 |
| 1713974100 | 49.71 | -1.29 | -2.53 | 50.49 | 50.53 | 49.66 | 629000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
