Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.66 | 0.11 | 0.11 | 98.6 | 98.91 | 98.54 | 560000 |
| 1732553700 | 98.55 | -0.04 | -0.04 | 98.58 | 98.66 | 98.55 | 187000 |
| 1732294500 | 98.59 | 0.03 | 0.03 | 98.68 | 98.68 | 98.56 | 62000 |
| 1732208100 | 98.56 | 0.02 | 0.02 | 98.55 | 98.69 | 98.54 | 336000 |
| 1732121700 | 98.54 | -0.15 | -0.15 | 98.41 | 98.6 | 98.41 | 153000 |
| 1732035300 | 98.69 | 0.13 | 0.13 | 98.56 | 98.69 | 98.51 | 249000 |
| 1731948900 | 98.56 | -0.04 | -0.04 | 98.63 | 98.64 | 98.56 | 85000 |
| 1731689700 | 98.6 | 0.1 | 0.10 | 98.5 | 98.69 | 98.5 | 439000 |
| 1731603300 | 98.5 | 0.03 | 0.03 | 98.42 | 98.5 | 98.4 | 247000 |
| 1731516900 | 98.47 | 0.07 | 0.07 | 98.3 | 98.48 | 98.24 | 483000 |
| 1731430500 | 98.4 | 0.17 | 0.17 | 98.26 | 98.42 | 98.16 | 245000 |
| 1731344100 | 98.23 | 0.23 | 0.23 | 98.01 | 98.23 | 98.01 | 136000 |
| 1731084900 | 98 | 0.09 | 0.09 | 97.92 | 98.19 | 97.68 | 632000 |
| 1730998500 | 97.91 | -0.07 | -0.07 | 98.38 | 98.38 | 97.8 | 247000 |
| 1730912100 | 97.98 | -0.45 | -0.46 | 98.32 | 98.43 | 97.97 | 758000 |
| 1730825700 | 98.43 | -0.04 | -0.04 | 98.66 | 98.67 | 98.28 | 324000 |
| 1730739300 | 98.47 | -0.05 | -0.05 | 98.59 | 98.61 | 98 | 199000 |
| 1730480100 | 98.52 | 0.07 | 0.07 | 98.34 | 98.52 | 98.32 | 158000 |
| 1730393700 | 98.45 | -0.05 | -0.05 | 98.5 | 98.56 | 98.42 | 110000 |
| 1730307300 | 98.5 | -0.05 | -0.05 | 98.5 | 98.58 | 98.4 | 279000 |
| 1730220900 | 98.55 | 0.12 | 0.12 | 98.61 | 98.7 | 98.35 | 249000 |
| 1730134500 | 98.43 | -0.11 | -0.11 | 98.6 | 98.6 | 98.35 | 212000 |
| 1729871700 | 98.54 | 0.12 | 0.12 | 98.42 | 98.54 | 98.31 | 128000 |
| 1729785300 | 98.42 | -0.13 | -0.13 | 98.5 | 98.58 | 98.3 | 412000 |
| 1729698900 | 98.55 | -0.05 | -0.05 | 98.59 | 98.61 | 98.44 | 218000 |
| 1729612500 | 98.6 | -0.04 | -0.04 | 98.45 | 98.6 | 98.39 | 152000 |
| 1729526100 | 98.64 | -0.13 | -0.13 | 98.62 | 98.77 | 98.52 | 265000 |
| 1729266900 | 98.77 | -0.02 | -0.02 | 98.73 | 98.92 | 98.65 | 282000 |
| 1729180500 | 98.79 | -0.11 | -0.11 | 98.9 | 98.99 | 98.67 | 276000 |
| 1729094100 | 98.9 | 0.19 | 0.19 | 98.9 | 98.99 | 98.8 | 136000 |
| 1729007700 | 98.71 | 0.15 | 0.15 | 98.55 | 98.99 | 98.5 | 326000 |
| 1728921300 | 98.56 | -0.03 | -0.03 | 98.43 | 98.71 | 98.43 | 373000 |
| 1728662100 | 98.59 | 0.23 | 0.23 | 98.56 | 98.59 | 98.42 | 74000 |
| 1728575700 | 98.36 | -0.09 | -0.09 | 98.46 | 98.52 | 98.35 | 120000 |
| 1728489300 | 98.45 | 0.09 | 0.09 | 98.35 | 98.49 | 98.31 | 382000 |
| 1728402900 | 98.36 | -0.12 | -0.12 | 98.46 | 98.54 | 98.33 | 250000 |
| 1728316500 | 98.48 | -0.08 | -0.08 | 98.53 | 98.75 | 98.45 | 246000 |
| 1728057300 | 98.56 | 0.13 | 0.13 | 98.6 | 99 | 98.44 | 699000 |
| 1727970900 | 98.43 | -0.09 | -0.09 | 98.4 | 98.58 | 98.4 | 128000 |
| 1727884500 | 98.52 | 0 | 0.00 | 98.54 | 98.55 | 98.33 | 213000 |
| 1727798100 | 98.52 | -0.03 | -0.03 | 98.07 | 98.52 | 98.06 | 146000 |
| 1727711700 | 98.55 | 0.3 | 0.31 | 98.29 | 98.55 | 98.15 | 364000 |
| 1727452500 | 98.25 | 0.24 | 0.24 | 97.95 | 98.25 | 97.92 | 471000 |
| 1727366100 | 98.01 | -0.2 | -0.20 | 98.19 | 98.19 | 97.8 | 753000 |
| 1727279700 | 98.21 | -0.29 | -0.29 | 98.45 | 98.58 | 98 | 477000 |
| 1727193300 | 98.5 | 0.17 | 0.17 | 98.31 | 98.5 | 98.31 | 177000 |
| 1727106900 | 98.33 | -0.08 | -0.08 | 98.34 | 98.52 | 98.31 | 131000 |
| 1726847700 | 98.41 | 0.07 | 0.07 | 98.38 | 98.45 | 98.26 | 278000 |
| 1726761300 | 98.34 | 0.18 | 0.18 | 98.16 | 98.34 | 98.11 | 119000 |
| 1726674900 | 98.16 | -0.08 | -0.08 | 98.36 | 98.39 | 98.16 | 276000 |
| 1726588500 | 98.24 | 0.18 | 0.18 | 98.17 | 98.4 | 98.11 | 396000 |
| 1726502100 | 98.06 | -0.06 | -0.06 | 98.37 | 98.4 | 98.05 | 456000 |
| 1726242900 | 98.12 | 0.16 | 0.16 | 97.92 | 98.39 | 97.87 | 502000 |
| 1726156500 | 97.96 | 0.07 | 0.07 | 98.04 | 98.09 | 97.93 | 183000 |
| 1726070100 | 97.89 | -0.13 | -0.13 | 98.12 | 98.18 | 97.75 | 544000 |
| 1725983700 | 98.02 | -0.04 | -0.04 | 97.99 | 98.12 | 97.9 | 221000 |
| 1725897300 | 98.06 | 0.14 | 0.14 | 98.18 | 98.49 | 97.7 | 513000 |
| 1725638100 | 97.92 | -0.52 | -0.53 | 98.2 | 98.44 | 97.8 | 418000 |
| 1725551700 | 98.44 | 0.14 | 0.14 | 98.19 | 98.46 | 97.8 | 286000 |
| 1725465300 | 98.3 | 0.17 | 0.17 | 98.11 | 98.45 | 98.06 | 301000 |
| 1725378900 | 98.13 | -0.08 | -0.08 | 98.49 | 98.49 | 98.01 | 118000 |
| 1725292500 | 98.21 | -0.22 | -0.22 | 98.2 | 98.42 | 98.08 | 108000 |
| 1725033300 | 98.43 | 0.29 | 0.30 | 98.06 | 98.43 | 98.06 | 125000 |
| 1724946900 | 98.14 | 0 | 0.00 | 98.14 | 98.5 | 98.11 | 226000 |
| 1724860500 | 98.14 | -0.01 | -0.01 | 98.15 | 98.15 | 98.1 | 67000 |
| 1724774100 | 98.15 | 0.15 | 0.15 | 97.97 | 98.15 | 97.9 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
