850451 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 97.19 | 0.12 | 0.12% | 97.28 | 97.29 | 97.10 | 222,000 |
Jul 17 2024 | 97.07 | 0.03 | 0.03% | 97.06 | 97.22 | 97.00 | 117,000 |
Jul 16 2024 | 97.04 | 0.05 | 0.05% | 97.04 | 97.44 | 96.96 | 187,000 |
Jul 15 2024 | 96.99 | -0.12 | -0.12% | 97.11 | 97.11 | 96.92 | 162,000 |
Jul 12 2024 | 97.11 | 0.15 | 0.15% | 97.00 | 97.11 | 96.82 | 269,000 |
Jul 11 2024 | 96.96 | 0.15 | 0.15% | 96.85 | 96.96 | 96.84 | 160,000 |
Jul 10 2024 | 96.81 | 0.12 | 0.12% | 96.83 | 96.96 | 96.75 | 206,000 |
Jul 09 2024 | 96.69 | -0.11 | -0.11% | 97.14 | 97.15 | 96.69 | 91,000 |
Jul 08 2024 | 96.80 | -0.16 | -0.17% | 96.52 | 97.20 | 96.52 | 190,000 |
Jul 05 2024 | 96.96 | 0.16 | 0.17% | 96.96 | 96.97 | 96.50 | 334,000 |
Jul 04 2024 | 96.80 | -0.01 | -0.01% | 96.70 | 96.80 | 96.69 | 228,000 |
Jul 03 2024 | 96.81 | -0.24 | -0.25% | 97.01 | 97.01 | 96.65 | 208,000 |
Jul 02 2024 | 97.05 | 0.05 | 0.05% | 97.28 | 97.45 | 97.05 | 126,000 |
Jul 01 2024 | 97.00 | 0.15 | 0.15% | 97.24 | 97.25 | 96.88 | 324,000 |
Jun 28 2024 | 96.85 | -0.24 | -0.25% | 96.87 | 97.09 | 96.85 | 144,000 |
Jun 27 2024 | 97.09 | 0.14 | 0.14% | 97.10 | 97.11 | 96.69 | 385,000 |
Jun 26 2024 | 96.95 | -0.05 | -0.05% | 96.95 | 97.00 | 96.83 | 88,000 |
Jun 25 2024 | 97.00 | -0.01 | -0.01% | 97.08 | 97.11 | 96.88 | 259,000 |
Jun 24 2024 | 97.01 | 0.19 | 0.20% | 96.93 | 97.19 | 96.62 | 153,000 |
Jun 21 2024 | 96.82 | -0.36 | -0.37% | 96.73 | 97.15 | 96.73 | 152,000 |
Jun 20 2024 | 97.18 | 0.26 | 0.27% | 96.70 | 97.18 | 96.70 | 351,000 |
Jun 19 2024 | 96.92 | 0.07 | 0.07% | 96.90 | 96.92 | 96.74 | 65,000 |
Jun 18 2024 | 96.85 | -0.11 | -0.11% | 96.80 | 96.99 | 96.80 | 149,000 |
Jun 17 2024 | 96.96 | 0.19 | 0.20% | 96.93 | 96.96 | 96.69 | 220,000 |
Jun 14 2024 | 96.77 | -0.06 | -0.06% | 96.70 | 96.96 | 96.70 | 128,000 |
Jun 13 2024 | 96.83 | 0.03 | 0.03% | 96.85 | 96.96 | 96.70 | 380,000 |
Jun 12 2024 | 96.80 | 0.09 | 0.09% | 97.00 | 97.00 | 96.56 | 203,000 |
Jun 11 2024 | 96.71 | -0.17 | -0.18% | 96.70 | 96.93 | 96.52 | 268,000 |
Jun 10 2024 | 96.88 | -0.23 | -0.24% | 97.58 | 97.58 | 96.70 | 171,000 |
Jun 07 2024 | 97.11 | 0.02 | 0.02% | 97.58 | 97.58 | 96.93 | 163,000 |
Jun 06 2024 | 97.09 | -0.02 | -0.02% | 97.12 | 97.12 | 96.66 | 497,000 |
Jun 05 2024 | 97.11 | 0.01 | 0.01% | 96.76 | 97.36 | 96.65 | 220,000 |
Jun 04 2024 | 97.10 | 0.20 | 0.21% | 96.81 | 97.58 | 96.75 | 165,000 |
Jun 03 2024 | 96.90 | -0.10 | -0.10% | 97.24 | 97.59 | 96.70 | 353,000 |
May 31 2024 | 97.00 | 0.30 | 0.31% | 96.80 | 97.00 | 96.79 | 276,000 |
May 30 2024 | 96.70 | -0.02 | -0.02% | 96.56 | 96.94 | 96.56 | 190,000 |
May 29 2024 | 96.72 | -0.03 | -0.03% | 96.91 | 96.92 | 96.60 | 362,000 |
May 28 2024 | 96.75 | -0.15 | -0.15% | 96.70 | 96.93 | 96.70 | 102,000 |
May 27 2024 | 96.90 | 0.06 | 0.06% | 96.62 | 96.94 | 96.62 | 185,000 |
May 24 2024 | 96.84 | 0.01 | 0.01% | 96.78 | 96.98 | 96.78 | 86,000 |
May 23 2024 | 96.83 | 0.10 | 0.10% | 96.86 | 96.96 | 96.81 | 270,000 |
May 22 2024 | 96.73 | 0.04 | 0.04% | 96.80 | 96.90 | 96.61 | 100,000 |
May 21 2024 | 96.69 | -0.06 | -0.06% | 96.94 | 96.95 | 96.69 | 247,000 |
May 20 2024 | 96.75 | 0.02 | 0.02% | 96.95 | 96.95 | 96.60 | 196,000 |
May 17 2024 | 96.73 | -0.07 | -0.07% | 97.10 | 97.10 | 96.72 | 245,000 |
May 16 2024 | 96.80 | -0.07 | -0.07% | 96.83 | 96.96 | 96.80 | 261,000 |
May 15 2024 | 96.87 | 0.02 | 0.02% | 96.70 | 96.94 | 96.69 | 423,000 |
May 14 2024 | 96.85 | -0.24 | -0.25% | 97.28 | 97.28 | 96.69 | 275,000 |
May 13 2024 | 97.09 | 0.13 | 0.13% | 96.83 | 97.19 | 96.76 | 158,000 |
May 10 2024 | 96.96 | 0.26 | 0.27% | 96.92 | 96.96 | 96.72 | 262,000 |
May 09 2024 | 96.70 | 0.07 | 0.07% | 96.69 | 96.91 | 96.60 | 463,000 |
May 08 2024 | 96.63 | -0.06 | -0.06% | 96.83 | 96.96 | 96.62 | 396,000 |
May 07 2024 | 96.69 | -0.27 | -0.28% | 96.70 | 96.93 | 96.69 | 328,000 |
May 06 2024 | 96.96 | -0.03 | -0.03% | 97.18 | 97.18 | 96.69 | 260,000 |
May 03 2024 | 96.99 | -0.01 | -0.01% | 96.64 | 97.52 | 96.64 | 114,000 |
May 02 2024 | 97.00 | 0.43 | 0.45% | 96.64 | 97.00 | 96.57 | 318,000 |
Apr 30 2024 | 96.57 | -0.33 | -0.34% | 96.95 | 96.99 | 96.57 | 78,000 |
Apr 29 2024 | 96.90 | -0.39 | -0.40% | 97.07 | 97.25 | 96.61 | 333,000 |
Apr 26 2024 | 97.29 | 0.19 | 0.20% | 97.50 | 97.50 | 96.95 | 210,000 |
Apr 25 2024 | 97.10 | -0.40 | -0.41% | 97.65 | 97.65 | 97.10 | 110,000 |
Apr 24 2024 | 97.50 | 0.09 | 0.09% | 96.63 | 97.71 | 96.63 | 282,000 |
Apr 23 2024 | 97.41 | 0.65 | 0.67% | 96.98 | 97.85 | 96.98 | 953,000 |
Apr 22 2024 | 96.76 | 0.06 | 0.06% | 96.70 | 96.80 | 96.50 | 203,000 |