851678 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Jul 18 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Jul 17 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Jul 16 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
Jul 15 2024 | 90.80 | 0.51 | 0.56% | 90.80 | 90.80 | 90.80 | 200,000 |
Jul 12 2024 | 90.29 | 0.00 | 0.00% | 90.29 | 90.29 | 90.29 | 0 |
Jul 11 2024 | 90.29 | 0.00 | 0.00% | 90.29 | 90.29 | 90.29 | 0 |
Jul 10 2024 | 90.29 | 0.00 | 0.00% | 90.29 | 90.29 | 90.29 | 0 |
Jul 09 2024 | 90.29 | 0.00 | 0.00% | 90.29 | 90.29 | 90.29 | 0 |
Jul 08 2024 | 90.29 | 0.20 | 0.22% | 90.29 | 90.29 | 90.29 | 200,000 |
Jul 05 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
Jul 04 2024 | 90.09 | 1.59 | 1.80% | 90.09 | 90.09 | 90.09 | 200,000 |
Jul 03 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
Jul 02 2024 | 88.50 | -0.35 | -0.39% | 88.50 | 88.50 | 88.50 | 400,000 |
Jul 01 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 28 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 27 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 26 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 25 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 24 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 21 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 20 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 19 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 18 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 17 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 14 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 13 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 12 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 11 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 10 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 07 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 06 2024 | 88.85 | 0.35 | 0.40% | 88.85 | 88.85 | 88.85 | 200,000 |
Jun 05 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
Jun 04 2024 | 88.50 | -0.09 | -0.10% | 88.59 | 88.69 | 88.50 | 800,000 |
Jun 03 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
May 31 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
May 30 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
May 29 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
May 28 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
May 27 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 0 |
May 24 2024 | 88.59 | 0.09 | 0.10% | 88.59 | 88.59 | 88.59 | 200,000 |
May 23 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 22 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 21 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 20 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 17 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 16 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 15 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
May 14 2024 | 88.50 | 1.22 | 1.40% | 88.50 | 88.50 | 88.50 | 200,000 |
May 13 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 10 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 09 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 08 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 07 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 06 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 03 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
May 02 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
Apr 30 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
Apr 29 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
Apr 26 2024 | 87.28 | 0.27 | 0.31% | 87.27 | 87.28 | 87.27 | 400,000 |
Apr 25 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
Apr 24 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |
Apr 23 2024 | 87.01 | 0.00 | 0.00% | 87.01 | 87.01 | 87.01 | 0 |