Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 74.6 | 1.35 | 1.84 | 74.51 | 74.81 | 74.51 | 1400000 |
| 1732553700 | 73.25 | -0.16 | -0.22 | 73.25 | 73.25 | 73.25 | 200000 |
| 1732294500 | 73.41 | -0.5 | -0.68 | 73.25 | 73.65 | 73.14 | 3400000 |
| 1732208100 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 0 |
| 1732121700 | 73.91 | 0.28 | 0.38 | 73.91 | 73.91 | 73.91 | 200000 |
| 1732035300 | 73.63 | 0.84 | 1.15 | 73.63 | 73.63 | 73.63 | 200000 |
| 1731948900 | 72.79 | -0.31 | -0.42 | 73.36 | 73.36 | 72.78 | 1200000 |
| 1731689700 | 73.1 | -0.07 | -0.10 | 73.12 | 73.12 | 73.1 | 400000 |
| 1731603300 | 73.17 | -0.58 | -0.79 | 72.93 | 73.17 | 72.93 | 1000000 |
| 1731516900 | 73.75 | -0.05 | -0.07 | 73.75 | 73.75 | 73.75 | 200000 |
| 1731430500 | 73.8 | -0.51 | -0.69 | 73.81 | 73.81 | 73.8 | 400000 |
| 1731344100 | 74.31 | 0 | 0.00 | 74.31 | 74.31 | 74.31 | 0 |
| 1731084900 | 74.31 | 1.38 | 1.89 | 74.31 | 74.31 | 74.31 | 200000 |
| 1730998500 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730912100 | 72.93 | -1.45 | -1.95 | 73 | 73.2 | 72.93 | 800000 |
| 1730825700 | 74.38 | -0.11 | -0.15 | 74.53 | 74.53 | 73.75 | 1800000 |
| 1730739300 | 74.49 | 0.39 | 0.53 | 74.49 | 74.49 | 74.49 | 200000 |
| 1730480100 | 74.1 | -0.49 | -0.66 | 74.01 | 74.1 | 74 | 800000 |
| 1730393700 | 74.59 | -0.24 | -0.32 | 74.59 | 74.59 | 74.59 | 200000 |
| 1730307300 | 74.83 | 0.93 | 1.26 | 74.76 | 74.83 | 74.76 | 400000 |
| 1730220900 | 73.9 | -0.2 | -0.27 | 73.9 | 73.9 | 73.9 | 200000 |
| 1730134500 | 74.1 | -0.18 | -0.24 | 73.85 | 74.15 | 73.85 | 1000000 |
| 1729871700 | 74.28 | 0 | 0.00 | 74.28 | 74.28 | 74.28 | 0 |
| 1729785300 | 74.28 | 0.24 | 0.32 | 74.49 | 74.69 | 74.07 | 1000000 |
| 1729698900 | 74.04 | -0.37 | -0.50 | 73.83 | 74.04 | 73.83 | 800000 |
| 1729612500 | 74.41 | -0.44 | -0.59 | 73.9 | 74.51 | 73.79 | 2000000 |
| 1729526100 | 74.85 | -0.05 | -0.07 | 74.9 | 74.9 | 74.26 | 1800000 |
| 1729266900 | 74.9 | -0.29 | -0.39 | 75.14 | 75.2 | 74.8 | 2000000 |
| 1729180500 | 75.19 | -0.39 | -0.52 | 76.33 | 76.33 | 75.19 | 1800000 |
| 1729094100 | 75.58 | -0.11 | -0.15 | 76.2 | 76.2 | 75.58 | 800000 |
| 1729007700 | 75.69 | 0.2 | 0.26 | 76 | 76 | 75 | 1600000 |
| 1728921300 | 75.49 | 0.53 | 0.71 | 75.49 | 75.49 | 75.49 | 200000 |
| 1728662100 | 74.96 | 0.16 | 0.21 | 74.03 | 74.96 | 73.17 | 1000000 |
| 1728575700 | 74.8 | -1.33 | -1.75 | 75.79 | 75.79 | 74.8 | 1000000 |
| 1728489300 | 76.13 | 0.08 | 0.11 | 75.19 | 76.2 | 75.19 | 1600000 |
| 1728402900 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1728316500 | 76.05 | -0.85 | -1.11 | 76 | 76.61 | 76 | 600000 |
| 1728057300 | 76.9 | -1.17 | -1.50 | 77.44 | 77.44 | 76.2 | 1000000 |
| 1727970900 | 78.07 | 1.02 | 1.32 | 77.16 | 78.07 | 77.15 | 1200000 |
| 1727884500 | 77.05 | -1.45 | -1.85 | 77.96 | 79 | 77.05 | 1800000 |
| 1727798100 | 78.5 | 0.89 | 1.15 | 78.63 | 78.82 | 78.5 | 800000 |
| 1727711700 | 77.61 | 0.17 | 0.22 | 77.61 | 77.61 | 77.61 | 200000 |
| 1727452500 | 77.44 | -0.76 | -0.97 | 77.44 | 77.44 | 77.44 | 200000 |
| 1727366100 | 78.2 | 0.2 | 0.26 | 78.05 | 78.2 | 78.05 | 600000 |
| 1727279700 | 78 | 0 | 0.00 | 78.68 | 78.68 | 78 | 400000 |
| 1727193300 | 78 | -0.85 | -1.08 | 78 | 78 | 78 | 200000 |
| 1727106900 | 78.85 | 0.65 | 0.83 | 78.85 | 78.85 | 78.85 | 200000 |
| 1726847700 | 78.2 | -0.82 | -1.04 | 79.5 | 79.5 | 78.2 | 400000 |
| 1726761300 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1726674900 | 79.02 | -1.32 | -1.64 | 79.99 | 79.99 | 79.02 | 1000000 |
| 1726588500 | 80.34 | 0.38 | 0.48 | 80.34 | 80.34 | 80.34 | 200000 |
| 1726502100 | 79.96 | 0.9 | 1.14 | 79.8 | 80.04 | 79.01 | 1800000 |
| 1726242900 | 79.06 | -0.73 | -0.91 | 79.06 | 79.06 | 79.06 | 200000 |
| 1726156500 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1726070100 | 79.79 | 1.04 | 1.32 | 79.69 | 79.79 | 79.69 | 400000 |
| 1725983700 | 78.75 | -0.27 | -0.34 | 79.02 | 79.02 | 78.75 | 800000 |
| 1725897300 | 79.02 | 0.04 | 0.05 | 79.02 | 79.02 | 79.02 | 200000 |
| 1725638100 | 78.98 | 0.98 | 1.26 | 78.98 | 78.98 | 78.98 | 200000 |
| 1725551700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725465300 | 78 | 0.34 | 0.44 | 77.48 | 78.38 | 77.47 | 1200000 |
| 1725378900 | 77.66 | -0.52 | -0.67 | 77.56 | 77.66 | 77.56 | 400000 |
| 1725292500 | 78.18 | 0 | 0.00 | 78.18 | 78.18 | 78.18 | 0 |
| 1725033300 | 78.18 | 1.05 | 1.36 | 78.47 | 78.47 | 78.18 | 600000 |
| 1724946900 | 77.13 | -1.02 | -1.31 | 77.13 | 77.13 | 77.13 | 200000 |
| 1724860500 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1724774100 | 78.15 | 0.01 | 0.01 | 78.3 | 78.3 | 78.15 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
