We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 87.84 | -0.17 | -0.19 | 87.84 | 87.84 | 87.84 | 66000 |
| 1721663700 | 88.01 | -0.04 | -0.05 | 88.1 | 88.1 | 88.01 | 26000 |
| 1721404500 | 88.05 | 0.13 | 0.15 | 88.14 | 88.14 | 88.04 | 144000 |
| 1721318100 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1721231700 | 87.92 | -0.16 | -0.18 | 88.06 | 88.06 | 87.92 | 20000 |
| 1721145300 | 88.08 | 0.29 | 0.33 | 87.99 | 88.25 | 87.98 | 420000 |
| 1721058900 | 87.79 | 0.03 | 0.03 | 87.84 | 87.84 | 87.79 | 39000 |
| 1720799700 | 87.76 | -0.04 | -0.05 | 87.69 | 87.77 | 87.69 | 162000 |
| 1720713300 | 87.8 | 0.26 | 0.30 | 87.56 | 87.8 | 87.56 | 25000 |
| 1720626900 | 87.54 | 0.19 | 0.22 | 87.54 | 87.54 | 87.54 | 4000 |
| 1720540500 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1720454100 | 87.35 | 0.05 | 0.06 | 87.35 | 87.35 | 87.35 | 12000 |
| 1720194900 | 87.3 | 0.13 | 0.15 | 87.3 | 87.3 | 87.3 | 5000 |
| 1720108500 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1720022100 | 87.17 | -0.03 | -0.03 | 87.17 | 87.17 | 87.17 | 57000 |
| 1719935700 | 87.2 | 0.13 | 0.15 | 87.2 | 87.2 | 87.2 | 10000 |
| 1719849300 | 87.07 | -0.34 | -0.39 | 87.2 | 87.2 | 87.07 | 182000 |
| 1719590100 | 87.41 | -0.08 | -0.09 | 87.33 | 87.41 | 87.33 | 117000 |
| 1719503700 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1719417300 | 87.49 | -0.06 | -0.07 | 87.49 | 87.49 | 87.49 | 30000 |
| 1719330900 | 87.55 | 0.05 | 0.06 | 87.55 | 87.55 | 87.55 | 3000 |
| 1719244500 | 87.5 | 0.07 | 0.08 | 87.5 | 87.5 | 87.5 | 125000 |
| 1718985300 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1718898900 | 87.43 | -0.12 | -0.14 | 87.37 | 87.43 | 87.37 | 38000 |
| 1718812500 | 87.55 | 0.01 | 0.01 | 87.54 | 87.55 | 87.54 | 229000 |
| 1718726100 | 87.54 | 0.09 | 0.10 | 87.42 | 87.54 | 87.42 | 202000 |
| 1718639700 | 87.45 | -0.04 | -0.05 | 87.45 | 87.45 | 87.45 | 120000 |
| 1718380500 | 87.49 | 0.78 | 0.90 | 87.49 | 87.49 | 87.49 | 61000 |
| 1718294100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1718207700 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 23000 |
| 1718121300 | 86.71 | -0.4 | -0.46 | 86.71 | 86.71 | 86.71 | 50000 |
| 1718034900 | 87.11 | 0 | 0.00 | 87.11 | 87.11 | 87.11 | 0 |
| 1717775700 | 87.11 | -0.09 | -0.10 | 87.11 | 87.11 | 87.11 | 20000 |
| 1717689300 | 87.2 | -0.07 | -0.08 | 87.2 | 87.2 | 87.2 | 10000 |
| 1717602900 | 87.27 | -0.01 | -0.01 | 87.18 | 87.27 | 87.18 | 15000 |
| 1717516500 | 87.28 | 0.29 | 0.33 | 87.14 | 87.28 | 87.14 | 11000 |
| 1717430100 | 86.99 | 0.31 | 0.36 | 86.99 | 86.99 | 86.99 | 112000 |
| 1717170900 | 86.68 | -0.03 | -0.03 | 86.68 | 86.68 | 86.68 | 10000 |
| 1717084500 | 86.71 | -0.08 | -0.09 | 86.71 | 86.71 | 86.67 | 15000 |
| 1716998100 | 86.79 | -0.2 | -0.23 | 86.7 | 86.79 | 86.7 | 43000 |
| 1716911700 | 86.99 | 0.08 | 0.09 | 87.02 | 87.02 | 86.99 | 225000 |
| 1716825300 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1716566100 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1716479700 | 86.91 | -0.14 | -0.16 | 86.91 | 86.91 | 86.91 | 89000 |
| 1716393300 | 87.05 | -0.18 | -0.21 | 87.01 | 87.05 | 87.01 | 15000 |
| 1716306900 | 87.23 | -0.19 | -0.22 | 87.19 | 87.23 | 87.19 | 42000 |
| 1716220500 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1715961300 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1715874900 | 87.42 | 0.25 | 0.29 | 87.42 | 87.42 | 87.42 | 7000 |
| 1715788500 | 87.17 | -0.03 | -0.03 | 87.17 | 87.17 | 87.17 | 27000 |
| 1715702100 | 87.2 | -0.07 | -0.08 | 87.2 | 87.2 | 87.2 | 100000 |
| 1715615700 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1715356500 | 87.27 | -0.06 | -0.07 | 87.32 | 87.32 | 87.26 | 75000 |
| 1715270100 | 87.33 | 0.06 | 0.07 | 87.33 | 87.33 | 87.33 | 11000 |
| 1715183700 | 87.27 | 0 | 0.00 | 87.27 | 87.27 | 87.27 | 0 |
| 1715097300 | 87.27 | 0.32 | 0.37 | 87.4 | 87.41 | 87.27 | 110000 |
| 1715010900 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1714751700 | 86.95 | 0.23 | 0.27 | 86.95 | 86.95 | 86.95 | 54000 |
| 1714665300 | 86.72 | 0.01 | 0.01 | 86.73 | 86.73 | 86.72 | 35000 |
| 1714492500 | 86.71 | 0.16 | 0.18 | 86.8 | 86.8 | 86.71 | 130000 |
| 1714406100 | 86.55 | 0 | 0.00 | 86.55 | 86.55 | 86.55 | 0 |
| 1714146900 | 86.55 | -0.34 | -0.39 | 86.55 | 86.55 | 86.55 | 100000 |
| 1714060500 | 86.89 | 0.05 | 0.06 | 86.89 | 86.89 | 86.89 | 20000 |
| 1713974100 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
