Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,05% Ot34 Eur (852617)
Eib Tf 0,05% Ot34 Eur (852617) Historical

852617 Eib Tf 0,05% Ot34 Eur

76.85

-1.13 (-1.45%)

Jan 03 2025 - Closed

Delayed by 15 minutes

852617 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	76.85	-1.13	-1.45%	76.77	76.85	76.77	37,000
Jan 02 2025	77.98	0.00	0.00%	77.98	77.98	77.98	0
Dec 30 2024	77.98	0.00	0.00%	77.98	77.98	77.98	0
Dec 27 2024	77.98	-0.20	-0.26%	77.98	77.98	77.98	39,000
Dec 23 2024	78.18	1.24	1.61%	78.16	78.18	78.16	45,000
Dec 20 2024	76.94	-1.36	-1.74%	77.13	77.13	76.94	22,000
Dec 19 2024	78.30	0.10	0.13%	78.10	78.30	78.10	350,000
Dec 18 2024	78.20	0.01	0.01%	78.19	78.20	78.19	29,000
Dec 17 2024	78.19	-0.19	-0.24%	77.72	78.19	77.61	247,000
Dec 16 2024	78.38	0.61	0.78%	78.30	78.38	78.30	97,000
Dec 13 2024	77.77	-0.23	-0.29%	77.97	77.97	77.54	214,000
Dec 12 2024	78.00	-0.13	-0.17%	78.00	78.00	78.00	10,000
Dec 11 2024	78.13	-0.76	-0.96%	78.62	78.62	78.13	77,000
Dec 10 2024	78.89	0.00	0.00%	78.89	78.89	78.89	0
Dec 09 2024	78.89	-0.56	-0.70%	78.90	78.90	78.89	503,000
Dec 06 2024	79.45	0.65	0.82%	78.04	79.45	78.04	29,000
Dec 05 2024	78.80	0.10	0.13%	78.64	78.80	78.64	1,594,000
Dec 04 2024	78.70	0.31	0.40%	78.71	78.71	78.45	44,000
Dec 03 2024	78.39	-0.06	-0.08%	79.40	79.41	78.39	207,000
Dec 02 2024	78.45	0.28	0.36%	79.14	79.14	78.45	13,000
Nov 29 2024	78.17	-0.49	-0.62%	78.01	78.91	77.92	77,000
Nov 28 2024	78.66	0.98	1.26%	78.65	78.66	78.65	5,000
Nov 27 2024	77.68	0.13	0.17%	77.20	77.68	77.20	129,000
Nov 26 2024	77.55	1.11	1.45%	77.47	77.55	77.47	185,000
Nov 25 2024	76.44	0.00	0.00%	76.44	76.44	76.44	0
Nov 22 2024	76.44	0.00	0.00%	76.44	76.44	76.44	0
Nov 21 2024	76.44	0.00	0.00%	76.44	76.44	76.44	0
Nov 20 2024	76.44	0.19	0.25%	76.28	76.44	76.28	437,000
Nov 19 2024	76.25	0.00	0.00%	76.25	76.25	76.25	0
Nov 18 2024	76.25	-0.49	-0.64%	76.26	76.26	76.25	60,000
Nov 15 2024	76.74	0.22	0.29%	76.72	76.74	76.72	6,000
Nov 14 2024	76.52	0.17	0.22%	76.58	76.58	76.52	130,000
Nov 13 2024	76.35	-0.07	-0.09%	76.09	76.35	76.08	291,000
Nov 12 2024	76.42	0.00	0.00%	76.42	76.42	76.42	0
Nov 11 2024	76.42	0.59	0.78%	76.41	76.42	76.41	85,000
Nov 08 2024	75.83	0.00	0.00%	75.83	75.83	75.83	0
Nov 07 2024	75.83	0.00	0.00%	75.83	75.83	75.83	0
Nov 06 2024	75.83	0.00	0.00%	75.83	75.83	75.83	0
Nov 05 2024	75.83	-0.34	-0.45%	75.83	75.83	75.83	50,000
Nov 04 2024	76.17	-0.95	-1.23%	76.17	76.17	76.17	30,000
Nov 01 2024	77.12	0.00	0.00%	77.12	77.12	77.12	0
Oct 31 2024	77.12	0.00	0.00%	77.12	77.12	77.12	0
Oct 30 2024	77.12	0.00	0.00%	77.12	77.12	77.12	0
Oct 29 2024	77.12	0.00	0.00%	77.12	77.12	77.12	0
Oct 28 2024	77.12	0.13	0.17%	76.83	77.14	76.83	539,000
Oct 25 2024	76.99	-0.19	-0.25%	76.99	76.99	76.99	2,000
Oct 24 2024	77.18	0.32	0.42%	76.92	77.23	76.92	158,000
Oct 23 2024	76.86	-0.16	-0.21%	77.21	77.28	76.86	26,000
Oct 22 2024	77.02	0.00	0.00%	77.02	77.02	77.02	0
Oct 21 2024	77.02	-0.52	-0.67%	77.17	77.17	77.02	66,000
Oct 18 2024	77.54	0.36	0.47%	77.48	77.54	77.48	38,000
Oct 17 2024	77.18	0.03	0.04%	77.18	77.18	77.18	3,000
Oct 16 2024	77.15	0.10	0.13%	77.21	77.31	77.14	182,000
Oct 15 2024	77.05	0.26	0.34%	76.83	77.05	76.83	331,000
Oct 14 2024	76.79	0.26	0.34%	76.70	76.79	76.70	16,000
Oct 11 2024	76.53	0.00	0.00%	76.53	76.53	76.53	0
Oct 10 2024	76.53	-0.02	-0.03%	76.53	76.53	76.53	75,000
Oct 09 2024	76.55	0.00	0.00%	76.55	76.55	76.55	0
Oct 08 2024	76.55	0.00	0.00%	76.55	76.55	76.55	5,000

Eib Tf 0,05% Ot34 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions