We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 90.25 | 0.15 | 0.17 | 90.2 | 90.32 | 90.2 | 23000 |
| 1724342100 | 90.1 | -0.25 | -0.28 | 90.22 | 90.28 | 90.1 | 137000 |
| 1724255700 | 90.35 | 0.27 | 0.30 | 89.69 | 90.35 | 89.69 | 171000 |
| 1724169300 | 90.08 | 0.26 | 0.29 | 90 | 90.08 | 89.97 | 102000 |
| 1724082900 | 89.82 | -0.09 | -0.10 | 90.1 | 90.1 | 89.82 | 39000 |
| 1723823700 | 89.91 | -0.59 | -0.65 | 89.99 | 89.99 | 89.9 | 111000 |
| 1723650900 | 90.5 | 0.46 | 0.51 | 90.35 | 90.5 | 90.35 | 78000 |
| 1723564500 | 90.04 | 0.17 | 0.19 | 89.9 | 90.04 | 89.82 | 46000 |
| 1723478100 | 89.87 | 0 | 0.00 | 89.87 | 89.87 | 89.87 | 0 |
| 1723218900 | 89.87 | 0.44 | 0.49 | 89.76 | 89.87 | 89.59 | 44000 |
| 1723132500 | 89.43 | -0.25 | -0.28 | 89.82 | 89.82 | 89.36 | 55000 |
| 1723046100 | 89.68 | -0.31 | -0.34 | 89.8 | 89.8 | 89.63 | 44000 |
| 1722959700 | 89.99 | -0.86 | -0.95 | 90.43 | 90.43 | 89.99 | 51000 |
| 1722873300 | 90.85 | 0.58 | 0.64 | 90.8 | 90.85 | 90.41 | 177000 |
| 1722614100 | 90.27 | 1.42 | 1.60 | 89.43 | 90.27 | 89.4 | 146000 |
| 1722527700 | 88.85 | 0.29 | 0.33 | 88.78 | 88.85 | 88.78 | 100000 |
| 1722441300 | 88.56 | 0.31 | 0.35 | 88.42 | 88.56 | 88.38 | 155000 |
| 1722354900 | 88.25 | 0.02 | 0.02 | 88.22 | 88.47 | 88.2 | 130000 |
| 1722268500 | 88.23 | -0.05 | -0.06 | 88.38 | 88.38 | 88.23 | 100000 |
| 1722009300 | 88.28 | 0.07 | 0.08 | 88.27 | 88.28 | 88.27 | 13000 |
| 1721922900 | 88.21 | 0.22 | 0.25 | 88.21 | 88.21 | 88.21 | 129000 |
| 1721836500 | 87.99 | -0.25 | -0.28 | 87.99 | 87.99 | 87.99 | 5000 |
| 1721750100 | 88.24 | 0 | 0.00 | 88.36 | 88.36 | 87.91 | 28000 |
| 1721663700 | 88.24 | 0 | 0.00 | 88.24 | 88.24 | 88.24 | 0 |
| 1721404500 | 88.24 | 0.08 | 0.09 | 88.25 | 88.25 | 88.24 | 170000 |
| 1721318100 | 88.16 | 0.11 | 0.12 | 88.16 | 88.16 | 88.16 | 5000 |
| 1721231700 | 88.05 | -0.23 | -0.26 | 88.36 | 88.37 | 88.05 | 29000 |
| 1721145300 | 88.28 | 0.12 | 0.14 | 88.28 | 88.28 | 88.28 | 20000 |
| 1721058900 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1720799700 | 88.16 | 0.5 | 0.57 | 87.97 | 88.16 | 87.9 | 70000 |
| 1720713300 | 87.66 | 0.01 | 0.01 | 87.64 | 87.66 | 87.64 | 58000 |
| 1720626900 | 87.65 | 0.31 | 0.35 | 87.38 | 87.65 | 87.38 | 56000 |
| 1720540500 | 87.34 | 0.24 | 0.28 | 87.34 | 87.34 | 87.34 | 50000 |
| 1720454100 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1720194900 | 87.1 | 0.33 | 0.38 | 87.11 | 87.11 | 87.1 | 10000 |
| 1720108500 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1720022100 | 86.77 | -0.23 | -0.26 | 87.48 | 87.48 | 86.77 | 44000 |
| 1719935700 | 87 | 0.47 | 0.54 | 87.34 | 87.44 | 87 | 317000 |
| 1719849300 | 86.53 | -1.06 | -1.21 | 87.21 | 87.23 | 86.53 | 99000 |
| 1719590100 | 87.59 | 0.54 | 0.62 | 87.62 | 87.64 | 87.59 | 101000 |
| 1719503700 | 87.05 | 0.05 | 0.06 | 87.05 | 87.05 | 87.05 | 3000 |
| 1719417300 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2000 |
| 1719330900 | 87.5 | 0.02 | 0.02 | 87.5 | 87.5 | 87.5 | 5000 |
| 1719244500 | 87.48 | 0.24 | 0.28 | 87.51 | 87.51 | 87.48 | 36000 |
| 1718985300 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1718898900 | 87.24 | 0 | 0.00 | 87.24 | 87.24 | 87.24 | 0 |
| 1718812500 | 87.24 | 0.14 | 0.16 | 87.24 | 87.24 | 87.24 | 5000 |
| 1718726100 | 87.1 | 0.13 | 0.15 | 87.28 | 87.29 | 87.1 | 29000 |
| 1718639700 | 86.97 | -0.26 | -0.30 | 87.15 | 87.35 | 86.97 | 98000 |
| 1718380500 | 87.23 | 0.11 | 0.13 | 87.36 | 87.36 | 87.23 | 101000 |
| 1718294100 | 87.12 | 0.82 | 0.95 | 87.12 | 87.12 | 87.12 | 50000 |
| 1718207700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1718121300 | 86.3 | -0.35 | -0.40 | 86.3 | 86.3 | 86.3 | 2000 |
| 1718034900 | 86.65 | -0.6 | -0.69 | 86.21 | 86.68 | 86.2 | 61000 |
| 1717775700 | 87.25 | -0.09 | -0.10 | 87.25 | 87.25 | 87.25 | 10000 |
| 1717689300 | 87.34 | 0.09 | 0.10 | 87.28 | 87.34 | 87.23 | 27000 |
| 1717602900 | 87.25 | 0.56 | 0.65 | 87 | 87.4 | 87 | 340000 |
| 1717516500 | 86.69 | 0 | 0.00 | 86.69 | 86.69 | 86.69 | 0 |
| 1717430100 | 86.69 | 0.27 | 0.31 | 86.07 | 86.69 | 86.07 | 46000 |
| 1717170900 | 86.42 | 0.11 | 0.13 | 86.46 | 86.84 | 86.42 | 360000 |
| 1717084500 | 86.31 | 0.01 | 0.01 | 86.24 | 86.31 | 86.24 | 55000 |
| 1716998100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1716911700 | 86.3 | 0.17 | 0.20 | 86.3 | 86.3 | 86.3 | 7000 |
| 1716825300 | 86.13 | 0 | 0.00 | 86.13 | 86.13 | 86.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
