852622 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 17 2024 | 89.65 | -0.56 | -0.62% | 90.15 | 90.15 | 89.65 | 206,000 |
Oct 16 2024 | 90.21 | 0.28 | 0.31% | 89.98 | 90.21 | 89.95 | 510,000 |
Oct 15 2024 | 89.93 | -1.87 | -2.04% | 89.77 | 90.03 | 89.77 | 680,000 |
Oct 14 2024 | 91.80 | 2.26 | 2.52% | 90.20 | 91.80 | 90.17 | 249,000 |
Oct 11 2024 | 89.54 | -0.18 | -0.20% | 89.76 | 89.76 | 89.54 | 90,000 |
Oct 10 2024 | 89.72 | -0.03 | -0.03% | 89.57 | 89.72 | 89.46 | 42,000 |
Oct 09 2024 | 89.75 | -0.64 | -0.71% | 90.30 | 90.30 | 89.75 | 38,000 |
Oct 08 2024 | 90.39 | 0.69 | 0.77% | 90.39 | 90.39 | 90.39 | 15,000 |
Oct 07 2024 | 89.70 | -0.29 | -0.32% | 90.32 | 90.33 | 89.70 | 14,000 |
Oct 04 2024 | 89.99 | -0.83 | -0.91% | 90.86 | 90.86 | 89.99 | 24,000 |
Oct 03 2024 | 90.82 | -0.29 | -0.32% | 91.00 | 91.00 | 90.82 | 40,000 |
Oct 02 2024 | 91.11 | -0.13 | -0.14% | 91.11 | 91.11 | 91.11 | 14,000 |
Oct 01 2024 | 91.24 | 0.24 | 0.26% | 91.31 | 91.31 | 91.24 | 39,000 |
Sep 30 2024 | 91.00 | -0.19 | -0.21% | 91.34 | 91.34 | 91.00 | 30,000 |
Sep 27 2024 | 91.19 | 0.17 | 0.19% | 91.10 | 91.19 | 91.10 | 17,000 |
Sep 26 2024 | 91.02 | -0.22 | -0.24% | 91.22 | 91.22 | 91.02 | 3,000 |
Sep 25 2024 | 91.24 | 0.00 | 0.00% | 91.24 | 91.24 | 91.24 | 0 |
Sep 24 2024 | 91.24 | 0.13 | 0.14% | 91.59 | 91.59 | 91.24 | 9,000 |
Sep 23 2024 | 91.11 | -0.04 | -0.04% | 91.23 | 91.23 | 91.11 | 85,000 |
Sep 20 2024 | 91.15 | 0.17 | 0.19% | 91.37 | 91.37 | 91.15 | 85,000 |
Sep 19 2024 | 90.98 | -0.37 | -0.41% | 91.19 | 91.28 | 90.98 | 28,000 |
Sep 18 2024 | 91.35 | -0.30 | -0.33% | 91.40 | 91.43 | 91.35 | 50,000 |
Sep 17 2024 | 91.65 | 0.12 | 0.13% | 91.65 | 91.65 | 91.65 | 60,000 |
Sep 16 2024 | 91.53 | 0.23 | 0.25% | 91.62 | 91.62 | 91.30 | 57,000 |
Sep 13 2024 | 91.30 | 0.01 | 0.01% | 91.62 | 91.62 | 91.30 | 39,000 |
Sep 12 2024 | 91.29 | -0.01 | -0.01% | 91.29 | 91.29 | 91.28 | 65,000 |
Sep 11 2024 | 91.30 | 0.14 | 0.15% | 91.30 | 91.30 | 91.30 | 40,000 |
Sep 10 2024 | 91.16 | 0.29 | 0.32% | 90.88 | 91.16 | 90.88 | 147,000 |
Sep 09 2024 | 90.87 | 0.05 | 0.06% | 90.87 | 90.87 | 90.87 | 6,000 |
Sep 06 2024 | 90.82 | 0.05 | 0.06% | 91.06 | 91.06 | 90.82 | 35,000 |
Sep 05 2024 | 90.77 | 0.17 | 0.19% | 90.77 | 90.77 | 90.77 | 40,000 |
Sep 04 2024 | 90.60 | 0.37 | 0.41% | 90.43 | 90.60 | 90.41 | 131,000 |
Sep 03 2024 | 90.23 | -0.10 | -0.11% | 90.14 | 90.23 | 90.09 | 61,000 |
Sep 02 2024 | 90.33 | 0.15 | 0.17% | 90.32 | 90.33 | 90.32 | 21,000 |
Aug 30 2024 | 90.18 | 0.27 | 0.30% | 90.19 | 90.19 | 90.18 | 71,000 |
Aug 29 2024 | 89.91 | -0.47 | -0.52% | 90.44 | 90.44 | 89.91 | 57,000 |
Aug 28 2024 | 90.38 | 0.06 | 0.07% | 90.38 | 90.38 | 90.38 | 6,000 |
Aug 27 2024 | 90.32 | -0.27 | -0.30% | 90.17 | 90.32 | 90.17 | 14,000 |
Aug 26 2024 | 90.59 | 0.34 | 0.38% | 90.59 | 90.59 | 90.59 | 10,000 |
Aug 23 2024 | 90.25 | 0.15 | 0.17% | 90.20 | 90.32 | 90.20 | 23,000 |
Aug 22 2024 | 90.10 | -0.25 | -0.28% | 90.22 | 90.28 | 90.10 | 137,000 |
Aug 21 2024 | 90.35 | 0.27 | 0.30% | 89.69 | 90.35 | 89.69 | 171,000 |
Aug 20 2024 | 90.08 | 0.26 | 0.29% | 90.00 | 90.08 | 89.97 | 102,000 |
Aug 19 2024 | 89.82 | -0.09 | -0.10% | 90.10 | 90.10 | 89.82 | 39,000 |
Aug 16 2024 | 89.91 | -0.59 | -0.65% | 89.99 | 89.99 | 89.90 | 111,000 |
Aug 14 2024 | 90.50 | 0.46 | 0.51% | 90.35 | 90.50 | 90.35 | 78,000 |
Aug 13 2024 | 90.04 | 0.17 | 0.19% | 89.90 | 90.04 | 89.82 | 46,000 |
Aug 12 2024 | 89.87 | 0.00 | 0.00% | 89.87 | 89.87 | 89.87 | 0 |
Aug 09 2024 | 89.87 | 0.44 | 0.49% | 89.76 | 89.87 | 89.59 | 44,000 |
Aug 08 2024 | 89.43 | -0.25 | -0.28% | 89.82 | 89.82 | 89.36 | 55,000 |
Aug 07 2024 | 89.68 | -0.31 | -0.34% | 89.80 | 89.80 | 89.63 | 44,000 |
Aug 06 2024 | 89.99 | -0.86 | -0.95% | 90.43 | 90.43 | 89.99 | 51,000 |
Aug 05 2024 | 90.85 | 0.58 | 0.64% | 90.80 | 90.85 | 90.41 | 177,000 |
Aug 02 2024 | 90.27 | 1.42 | 1.60% | 89.43 | 90.27 | 89.40 | 146,000 |
Aug 01 2024 | 88.85 | 0.29 | 0.33% | 88.78 | 88.85 | 88.78 | 100,000 |
Jul 31 2024 | 88.56 | 0.31 | 0.35% | 88.42 | 88.56 | 88.38 | 155,000 |
Jul 30 2024 | 88.25 | 0.02 | 0.02% | 88.22 | 88.47 | 88.20 | 130,000 |
Jul 29 2024 | 88.23 | -0.05 | -0.06% | 88.38 | 88.38 | 88.23 | 100,000 |
Jul 26 2024 | 88.28 | 0.07 | 0.08% | 88.27 | 88.28 | 88.27 | 13,000 |
Jul 25 2024 | 88.21 | 0.22 | 0.25% | 88.21 | 88.21 | 88.21 | 129,000 |
Jul 24 2024 | 87.99 | -0.25 | -0.28% | 87.99 | 87.99 | 87.99 | 5,000 |
Jul 23 2024 | 88.24 | 0.00 | 0.00% | 88.36 | 88.36 | 87.91 | 28,000 |
Jul 22 2024 | 88.24 | 0.00 | 0.00% | 88.24 | 88.24 | 88.24 | 0 |