Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Alerion Green Tf 3,125% Dc25 Call Eur (853695)
Alerion Green Tf 3,125% Dc25 Call Eur (853695) Historical

853695 Alerion Green Tf 3,125% Dc25 Call Eur

99.95

0.068 (0.07%)

Jan 03 2025 - Closed

Delayed by 15 minutes

853695 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	99.95	0.07	0.07%	99.944	99.95	99.881	315,000
Jan 02 2025	99.882	-0.02	-0.02%	99.948	99.948	99.839	168,000
Dec 30 2024	99.90	0.13	0.13%	99.95	99.95	99.811	87,000
Dec 27 2024	99.77	0.10	0.10%	99.90	99.90	99.672	198,000
Dec 23 2024	99.672	0.12	0.12%	99.49	99.859	99.406	202,000
Dec 20 2024	99.55	-0.12	-0.12%	99.749	99.85	99.55	227,000
Dec 19 2024	99.67	-0.05	-0.05%	99.65	99.72	99.50	303,000
Dec 18 2024	99.72	-0.03	-0.03%	99.90	99.90	99.72	214,000
Dec 17 2024	99.75	-0.06	-0.06%	99.89	99.89	99.70	280,000
Dec 16 2024	99.81	0.00	0.00%	99.95	99.95	99.81	309,000
Dec 13 2024	99.81	0.01	0.01%	99.81	99.85	99.81	335,000
Dec 12 2024	99.80	0.03	0.03%	99.79	99.85	99.78	136,000
Dec 11 2024	99.77	-0.07	-0.07%	99.76	99.82	99.76	374,000
Dec 10 2024	99.84	0.07	0.07%	99.90	99.91	99.74	123,000
Dec 09 2024	99.77	-0.14	-0.14%	99.71	99.94	99.71	164,000
Dec 06 2024	99.91	0.12	0.12%	99.78	99.91	99.77	481,000
Dec 05 2024	99.79	-0.06	-0.06%	99.82	99.92	99.79	453,000
Dec 04 2024	99.85	0.00	0.00%	99.83	99.92	99.83	85,000
Dec 03 2024	99.85	-0.08	-0.08%	99.85	99.94	99.83	139,000
Dec 02 2024	99.93	-0.02	-0.02%	99.84	99.97	99.81	207,000
Nov 29 2024	99.95	-0.02	-0.02%	99.99	99.99	99.83	49,000
Nov 28 2024	99.97	0.16	0.16%	99.79	99.97	99.73	829,000
Nov 27 2024	99.81	0.09	0.09%	99.64	99.81	99.64	357,000
Nov 26 2024	99.72	0.00	0.00%	99.78	99.79	99.60	517,000
Nov 25 2024	99.72	0.00	0.00%	99.88	99.88	99.58	327,000
Nov 22 2024	99.72	-0.11	-0.11%	99.71	99.72	99.70	230,000
Nov 21 2024	99.83	0.13	0.13%	99.72	99.83	99.70	216,000
Nov 20 2024	99.70	0.00	0.00%	99.70	99.76	99.61	332,000
Nov 19 2024	99.70	-0.02	-0.02%	99.74	99.84	99.70	90,000
Nov 18 2024	99.72	0.07	0.07%	99.68	99.83	99.55	102,000
Nov 15 2024	99.65	0.10	0.10%	99.60	99.75	99.57	182,000
Nov 14 2024	99.55	0.06	0.06%	99.67	99.74	99.50	112,000
Nov 13 2024	99.49	0.00	0.00%	99.36	99.49	99.35	17,000
Nov 12 2024	99.49	0.14	0.14%	99.35	99.49	99.35	42,000
Nov 11 2024	99.35	-0.13	-0.13%	99.48	99.49	99.35	49,000
Nov 08 2024	99.48	0.09	0.09%	99.30	99.48	99.23	102,000
Nov 07 2024	99.39	0.00	0.00%	99.11	99.39	99.09	135,000
Nov 06 2024	99.39	0.14	0.14%	99.35	99.39	99.10	169,000
Nov 05 2024	99.25	0.15	0.15%	99.34	99.38	99.25	90,000
Nov 04 2024	99.10	-0.09	-0.09%	99.31	99.42	99.10	226,000
Nov 01 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
Oct 31 2024	99.19	-0.16	-0.16%	99.35	99.35	99.19	55,000
Oct 30 2024	99.35	-0.19	-0.19%	99.35	99.48	99.35	41,000
Oct 29 2024	99.54	0.10	0.10%	99.50	99.54	99.35	33,000
Oct 28 2024	99.44	0.16	0.16%	99.29	99.44	99.25	131,000
Oct 25 2024	99.28	-0.11	-0.11%	99.40	99.47	99.28	46,000
Oct 24 2024	99.39	-0.05	-0.05%	99.48	99.49	99.23	53,000
Oct 23 2024	99.44	-0.04	-0.04%	99.26	99.48	99.26	18,000
Oct 22 2024	99.48	0.00	0.00%	99.35	99.48	99.24	36,000
Oct 21 2024	99.48	0.15	0.15%	99.17	99.48	99.13	375,000
Oct 18 2024	99.33	0.00	0.00%	99.30	99.34	99.13	189,000
Oct 17 2024	99.33	-0.01	-0.01%	99.25	99.33	99.23	50,000
Oct 16 2024	99.34	0.19	0.19%	99.29	99.45	99.16	186,000
Oct 15 2024	99.15	-0.11	-0.11%	99.16	99.59	99.15	68,000
Oct 14 2024	99.26	-0.01	-0.01%	99.09	99.26	99.09	29,000
Oct 11 2024	99.27	0.02	0.02%	99.26	99.29	99.11	111,000
Oct 10 2024	99.25	0.02	0.02%	99.22	99.25	99.11	30,000
Oct 09 2024	99.23	0.08	0.08%	99.19	99.25	99.09	183,000
Oct 08 2024	99.15	-0.06	-0.06%	99.22	99.22	99.04	123,000

Alerion Green Tf 3,125% ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions